Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nxt NXT | US$0,01799 | 3,54% | 27,63% | US$17.969.441 | US$1.730.086 | 998.999.942 NXT |
| 252 |  Function X FX | US$0,1065 | -7,61% | 44,88% | US$17.947.119 | US$2.441.884 | 168.592.905 FX |
| 253 |  THORChain RUNE | US$0,1315 | 5,17% | 3,25% | US$17.766.109 | US$862.921 | 135.147.276 RUNE |
| 254 |  Binance USD BUSD | US$0,9979 | -0,16% | -0,21% | US$17.520.079 | US$52.949.335 | 17.556.416 BUSD |
| 255 |  BOSAGORA BOA | US$0,07215 | -0,57% | 0,55% | US$17.467.767 | US$454.743 | 242.119.914 BOA |
| 256 |  ZVCHAIN ZVC | US$0,05804 | -6,09% | -12,02% | US$17.419.078 | US$199.021 | 300.099.816 ZVC |
| 257 |  Cindicator CND | US$0,009198 | 6,82% | 25,64% | US$17.375.800 | US$454.636 | 1.888.997.557 CND |
| 258 |  SwissBorg CHSB | US$0,02529 | 0,74% | -7,63% | US$17.298.178 | US$131.517 | 684.102.722 CHSB |
| 259 |  Streamit Coin STREAM | US$2,22 | 4,86% | -14,15% | US$17.106.180 | US$122.277 | 7.715.293 STREAM |
| 260 |  Wirex Token WXT | US$0,01005 | -0,24% | -6,51% | US$17.093.355 | US$336.454 | 1.700.500.000 WXT |
| 261 |  Arcblock ABT | US$0,1731 | 2,76% | -3,72% | US$17.059.506 | US$8.579.742 | 98.554.305 ABT |
| 262 |  YOU COIN YOU | US$0,03801 | 1,94% | -4,83% | US$16.813.936 | US$10.797.201 | 442.297.896 YOU |
| 263 |  MovieBloc MBL | US$0,004371 | -9,86% | 130,14% | US$16.593.853 | US$47.345.441 | 3.796.659.185 MBL |
| 264 |  LuckySevenToken LST | US$0,2522 | 0,14% | 0,32% | US$16.543.628 | US$4.023.664 | 65.590.200 LST |
| 265 |  Moeda Loyalty Points MDA | US$0,8343 | 2,56% | -8,01% | US$16.376.320 | US$1.504.061 | 19.628.888 MDA |
| 266 |  STEM CELL COIN SCC | US$0,05090 | 0,55% | 6,07% | US$16.322.882 | US$186.210 | 320.658.118 SCC |
| 267 |  Theta Fuel TFUEL | US$0,004220 | -13,45% | 34,34% | US$16.196.763 | US$4.879.860 | 3.838.301.572 TFUEL |
| 268 |  LTO Network LTO | US$0,07754 | 2,79% | -31,27% | US$16.179.319 | US$2.827.848 | 208.645.382 LTO |
| 269 |  GreenPower GRN | US$0,005006 | -1,33% | -9,14% | US$16.177.086 | US$9.729,16 | 3.231.699.360 GRN |
| 270 |  Unobtanium UNO | US$80,09 | 3,61% | 14,00% | US$16.154.351 | US$705,94 | 201.702 UNO |
| 271 |  Envion EVN | US$0,1267 | 2,43% | -13,99% | US$16.150.668 | US$1.044,35 | 127.425.494 EVN |
| 272 |  Aurora AOA | US$0,002463 | -1,26% | 12,97% | US$16.110.915 | US$2.872.532 | 6.542.330.148 AOA |
| 273 |  CoinEx Token CET | US$0,01817 | 3,12% | 7,41% | US$16.024.849 | US$2.979.284 | 882.074.594 CET |
| 274 |  Ultiledger ULT | US$0,02529 | 0,41% | 6,56% | US$15.958.669 | US$2.615.602 | 630.904.568 ULT |
| 275 |  PAX Gold PAXG | US$1.593,39 | 0,28% | 1,29% | US$15.937.314 | US$981.179 | 10.002 PAXG |
| 276 |  Atlas Protocol ATP | US$0,006133 | 6,07% | 10,56% | US$15.800.200 | US$1.042.958 | 2.576.065.703 ATP |
| 277 |  CyberMiles CMT | US$0,01971 | 9,05% | 17,27% | US$15.764.219 | US$12.219.393 | 800.000.000 CMT |
| 278 |  BHEX Token BHT | US$0,03430 | -2,52% | 2,65% | US$15.646.644 | US$622.131 | 456.141.730 BHT |
| 279 |  DMarket DMT | US$0,2741 | 1,45% | 5,83% | US$15.603.003 | US$2.807.339 | 56.921.773 DMT |
| 280 |  Diamond Platform Token DPT | US$9,04 | -1,79% | -7,56% | US$15.553.080 | US$13.391,03 | 1.720.394 DPT |
| 281 |  BTU Protocol BTU | US$0,2206 | 2,38% | 28,28% | US$15.448.382 | US$12.396,79 | 70.014.408 BTU |
| 282 |  Robotina ROX | US$0,05058 | 2,72% | 6,99% | US$15.365.475 | US$150.766 | 303.758.412 ROX |
| 283 |  Nexus NXS | US$0,2375 | 0,45% | 16,14% | US$15.358.894 | US$214.242 | 64.671.957 NXS |
| 284 |  Blocknet BLOCK | US$2,34 | -5,19% | -3,95% | US$15.326.546 | US$51.126,79 | 6.548.929 BLOCK |
| 285 |  EXMR FDN EXMR | US$2,42 | 124,95% | 51,47% | US$15.286.002 | US$295.825 | 6.310.751 EXMR |
| 286 |  Constellation DAG | US$0,01477 | 21,83% | 19,36% | US$14.805.373 | US$666.215 | 1.002.476.877 DAG |
| 287 |  IoT Chain ITC | US$0,1690 | 6,01% | 17,05% | US$14.736.338 | US$4.473.390 | 87.214.658 ITC |
| 288 |  NewYork Exchange NYE | US$4,50 | 0,84% | 6,11% | US$14.589.003 | US$2.288.709 | 3.240.968 NYE |
| 289 |  Request REQ | US$0,01854 | -8,52% | 26,66% | US$14.546.772 | US$2.354.378 | 784.740.146 REQ |
| 290 |  Cred LBA | US$0,02238 | 1,13% | -4,04% | US$14.287.921 | US$1.686.611 | 638.523.897 LBA |
| 291 |  Carry CRE | US$0,003685 | -10,54% | 32,31% | US$14.264.130 | US$3.415.757 | 3.870.967.571 CRE |
| 292 |  DigitalBits XDB | US$0,02855 | 3,33% | 39,99% | US$14.107.995 | US$149.605 | 494.227.560 XDB |
| 293 |  IRISnet IRIS | US$0,02488 | 2,54% | -0,29% | US$14.050.475 | US$8.035.068 | 564.748.859 IRIS |
| 294 |  SingularityNET AGI | US$0,02574 | 2,72% | 23,22% | US$13.888.557 | US$579.720 | 539.673.260 AGI |
| 295 |  Streamr DATAcoin DATA | US$0,02049 | 0,56% | 19,60% | US$13.874.048 | US$1.854.079 | 677.154.514 DATA |
| 296 |  Neblio NEBL | US$0,8884 | 0,99% | 14,80% | US$13.712.698 | US$1.063.132 | 15.435.507 NEBL |
| 297 |  GoWithMi GMAT | US$0,004974 | 1,95% | 42,86% | US$13.546.847 | US$1.045.567 | 2.723.550.000 GMAT |
| 298 |  Telcoin TEL | US$0,0002861 | 5,90% | 11,37% | US$13.515.395 | US$50.576,69 | 47.245.810.799 TEL |
| 299 |  Lightning Bitcoin LBTC | US$3,49 | 5,85% | 1,06% | US$13.491.114 | US$1.633.422 | 3.860.808 LBTC |
| 300 |  Tael WABI | US$0,1878 | 13,31% | 29,90% | US$13.468.324 | US$2.125.560 | 71.699.999 WABI |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.