Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Civic CVC | US$0,04058 | 7,99% | 24,85% | US$27.188.863 | US$6.351.043 | 670.000.000 CVC |
| 202 |  Harmony ONE | US$0,007293 | 8,83% | 13,50% | US$27.098.079 | US$15.846.437 | 3.715.567.431 ONE |
| 203 |  Bread BRD | US$0,3033 | 5,24% | 17,84% | US$26.909.831 | US$1.491.530 | 88.733.978 BRD |
| 204 |  Storj STORJ | US$0,1976 | 7,25% | 38,45% | US$26.827.425 | US$5.249.846 | 135.787.439 STORJ |
| 205 |  Aragon ANT | US$0,8193 | 3,57% | -5,86% | US$26.401.251 | US$54.394,99 | 32.223.226 ANT |
| 206 |  PIVX PIVX | US$0,4563 | 6,25% | 26,43% | US$25.910.317 | US$690.335 | 56.781.166 PIVX |
| 207 |  AgaveCoin AGVC | US$0,06591 | -6,50% | 1,84% | US$25.746.603 | US$29.405,15 | 390.619.593 AGVC |
| 208 |  Divi DIVI | US$0,01685 | 0,35% | 14,17% | US$25.534.494 | US$118.652 | 1.515.698.396 DIVI |
| 209 |  General Attention Currency XAC | US$2,52 | 0,65% | 5,90% | US$25.234.719 | US$2.786,31 | 10.000.000 XAC |
| 210 |  Metaverse ETP ETP | US$0,3214 | -1,88% | -10,46% | US$24.936.747 | US$2.672.238 | 77.594.898 ETP |
| 211 |  Bit-Z Token BZ | US$0,1904 | -0,40% | 9,18% | US$24.764.832 | US$9.907.719 | 130.084.913 BZ |
| 212 |  Bancor BNT | US$0,3525 | 2,64% | 14,68% | US$24.375.603 | US$41.089.457 | 69.148.642 BNT |
| 213 |  Vertcoin VTC | US$0,4555 | -2,94% | 31,37% | US$24.344.082 | US$916.062 | 53.443.272 VTC |
| 214 |  EDUCare EKT | US$0,03332 | 2,64% | -17,08% | US$24.134.511 | US$4.044.307 | 724.297.908 EKT |
| 215 |  VestChain VEST | US$0,003409 | -1,88% | -7,92% | US$24.126.841 | US$69.156,59 | 7.078.400.000 VEST |
| 216 |  Nash Exchange NEX | US$1,03 | 16,89% | 2,53% | US$24.101.841 | US$1.898.036 | 23.442.586 NEX |
| 217 |  Gas GAS | US$2,38 | 23,93% | 67,61% | US$24.083.835 | US$24.772.055 | 10.128.375 GAS |
| 218 |  PLATINCOIN PLC | US$4,80 | -0,16% | -5,98% | US$24.009.346 | US$9.536.154 | 5.001.073 PLC |
| 219 |  Ignis IGNIS | US$0,03138 | -18,33% | 0,91% | US$23.883.146 | US$1.837.800 | 761.143.950 IGNIS |
| 220 |  Fantom FTM | US$0,01286 | 8,45% | 16,14% | US$23.325.130 | US$9.456.668 | 1.813.658.595 FTM |
| 221 |  Obyte GBYTE | US$31,40 | 3,20% | 26,44% | US$23.212.690 | US$9.936,84 | 739.229 GBYTE |
| 222 |  ILCoin ILC | US$0,05376 | 4,16% | 4,10% | US$22.485.335 | US$184.613 | 418.284.987 ILC |
| 223 |  Gnosis GNO | US$20,34 | 6,55% | 21,84% | US$22.470.031 | US$165.918 | 1.104.590 GNO |
| 224 |  Groestlcoin GRS | US$0,2996 | 6,31% | 25,41% | US$22.299.052 | US$6.510.793 | 74.431.469 GRS |
| 225 |  Single Collateral DAI SAI | US$0,9983 | -0,59% | 0,10% | US$21.948.589 | US$327.924 | 21.985.238 SAI |
| 226 |  BHPCoin BHP | US$1,09 | 0,66% | 11,28% | US$21.942.130 | US$1.361.218 | 20.177.578 BHP |
| 227 |  Veritaseum VERI | US$10,17 | 10,07% | 57,30% | US$21.865.044 | US$10.380,75 | 2.149.646 VERI |
| 228 |  MEXC Token MEXC | US$0,02351 | -1,32% | 0,10% | US$21.789.129 | US$184.157 | 926.747.148 MEXC |
| 229 |  Elrond ERD | US$0,002244 | 8,10% | 16,30% | US$21.746.266 | US$4.459.506 | 9.690.556.005 ERD |
| 230 |  QASH QASH | US$0,06202 | -0,71% | 14,57% | US$21.707.959 | US$296.942 | 350.000.000 QASH |
| 231 |  Velas VLX | US$0,01615 | -3,99% | -22,08% | US$21.432.615 | US$2.003.185 | 1.326.742.168 VLX |
| 232 |  Syscoin SYS | US$0,03654 | 4,94% | 8,47% | US$21.128.189 | US$847.571 | 578.282.706 SYS |
| 233 |  Poseidon Network QQQ | US$0,009732 | 2,73% | 12,55% | US$20.871.557 | US$561.044 | 2.144.575.307 QQQ |
| 234 |  GoChain GO | US$0,02310 | 3,00% | -3,92% | US$20.869.891 | US$3.974.456 | 903.507.996 GO |
| 235 |  Newton NEW | US$0,001439 | 7,97% | 13,42% | US$20.806.924 | US$4.710.088 | 14.456.994.590 NEW |
| 236 |  BitKan KAN | US$0,003318 | 1,52% | 28,40% | US$20.747.658 | US$820.318 | 6.252.445.698 KAN |
| 237 |  Ocean Protocol OCEAN | US$0,05955 | -2,37% | 2,65% | US$20.730.686 | US$20.338.348 | 348.126.266 OCEAN |
| 238 |  Orchid OXT | US$0,3141 | 2,06% | 7,87% | US$20.667.128 | US$3.171.654 | 65.807.277 OXT |
| 239 |  Dragon Coins DRG | US$0,05778 | 10,50% | -23,75% | US$20.145.987 | US$13.089,98 | 348.657.484 DRG |
| 240 |  Dent DENT | US$0,0002538 | 5,14% | 11,48% | US$20.069.574 | US$577.057 | 79.078.022.816 DENT |
| 241 |  Polymath POLY | US$0,04105 | 2,66% | 44,00% | US$19.989.978 | US$9.540.340 | 487.025.112 POLY |
| 242 |  Celer Network CELR | US$0,005508 | 10,80% | 35,54% | US$19.962.526 | US$8.370.603 | 3.624.044.542 CELR |
| 243 |  Bibox Token BIX | US$0,1952 | -2,29% | 30,42% | US$19.895.054 | US$14.216.179 | 101.941.048 BIX |
| 244 |  Jewel JWL | US$0,3580 | 62,96% | -15,85% | US$19.584.944 | US$1.257.860 | 54.710.035 JWL |
| 245 |  Revain R | US$0,04034 | 2,04% | 7,39% | US$19.540.914 | US$3.432.129 | 484.450.000 R |
| 246 |  Eidoo EDO | US$0,2637 | 3,02% | 17,68% | US$18.975.004 | US$205.148 | 71.947.953 EDO |
| 247 |  TTC TTC | US$0,04718 | -4,23% | 34,96% | US$18.795.853 | US$3.255.407 | 398.373.249 TTC |
| 248 |  Aergo AERGO | US$0,06991 | 43,36% | 94,04% | US$18.458.238 | US$9.000.028 | 264.019.890 AERGO |
| 249 |  Einsteinium EMC2 | US$0,08368 | 5,92% | 35,67% | US$18.354.496 | US$2.528.620 | 219.337.544 EMC2 |
| 250 |  Loki LOKI | US$0,3980 | -0,61% | 0,54% | US$18.264.983 | US$80.902,40 | 45.886.814 LOKI |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.