Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoFranc XCHF | US$1,02 | 1,75% | -1,04% | US$8.394.895 | US$7.823,50 | 8.231.000 XCHF |
| 402 |  Everex EVX | US$0,3677 | -2,23% | 17,30% | US$8.346.866 | US$1.969.660 | 22.700.000 EVX |
| 403 |  Hydro HYDRO | US$0,0007660 | 10,63% | 6,65% | US$8.260.423 | US$2.677.524 | 10.783.834.956 HYDRO |
| 404 |  Davinci Coin DAC | US$0,002289 | 0,26% | -2,42% | US$8.245.555 | US$644.997 | 3.601.858.620 DAC |
| 405 |  Litecoin Cash LCC | US$0,01238 | 18,40% | 65,73% | US$8.213.356 | US$166.985 | 663.253.957 LCC |
| 406 |  All Sports SOC | US$0,005419 | 2,81% | 13,44% | US$8.127.154 | US$218.758 | 1.499.865.882 SOC |
| 407 |  RChain RHOC | US$0,02169 | 0,30% | 17,27% | US$8.107.648 | US$1.326,24 | 373.789.868 RHOC |
| 408 |  Presearch PRE | US$0,05185 | 2,36% | 69,89% | US$8.036.545 | US$117.257 | 155.000.000 PRE |
| 409 |  Monolith TKN | US$0,2450 | 3,70% | 18,19% | US$8.011.004 | US$34.019,83 | 32.694.387 TKN |
| 410 |  IDEX IDEX | US$0,01649 | 1,23% | 10,75% | US$7.937.561 | US$6.247,78 | 481.480.418 IDEX |
| 411 |  Monero Classic XMC | US$0,4396 | -5,91% | 12,80% | US$7.926.221 | US$5.152,84 | 18.031.710 XMC |
| 412 |  Wrapped Bitcoin WBTC | US$10.387,03 | 1,01% | 5,88% | US$7.911.973 | US$811.270 | 762 WBTC |
| 413 |  LockTrip LOC | US$0,5273 | -1,30% | 0,51% | US$7.883.538 | US$13.116,22 | 14.952.163 LOC |
| 414 |  Valor Token VALOR | US$0,3931 | 9,70% | 43,22% | US$7.875.743 | US$954.385 | 20.036.000 VALOR |
| 415 |  Melon MLN | US$6,26 | 3,94% | 13,21% | US$7.830.935 | US$76.000,55 | 1.250.000 MLN |
| 416 |  Utrust UTK | US$0,01731 | 1,85% | 13,49% | US$7.789.461 | US$1.011.115 | 450.000.000 UTK |
| 417 |  SmartCash SMART | US$0,005502 | 35,92% | 62,01% | US$7.778.798 | US$672.558 | 1.413.859.298 SMART |
| 418 |  Polis POLIS | US$0,8104 | 3,70% | -5,66% | US$7.741.914 | US$13.870,63 | 9.552.678 POLIS |
| 419 |  Steem Dollars SBD | US$1,06 | 7,29% | 21,14% | US$7.715.275 | US$1.551.155 | 7.277.550 SBD |
| 420 |  Po.et POE | US$0,002448 | 6,56% | 9,45% | US$7.689.520 | US$404.714 | 3.141.592.653 POE |
| 421 |  FirstBlood 1ST | US$0,08979 | 2,98% | 4,18% | US$7.682.133 | US$17.752,71 | 85.558.371 1ST |
| 422 |  Tokenomy TEN | US$0,03815 | -0,97% | 7,76% | US$7.630.867 | US$26.007,41 | 200.000.000 TEN |
| 423 |  FNB Protocol FNB | US$0,003287 | -4,11% | 16,25% | US$7.580.967 | US$1.162.149 | 2.306.196.413 FNB |
| 424 |  #MetaHash MHC | US$0,004532 | 25,65% | 51,74% | US$7.577.617 | US$5.378.787 | 1.672.186.740 MHC |
| 425 |  GoCrypto Token GOC | US$0,03714 | 12,56% | 13,76% | US$7.551.272 | US$20.592,58 | 203.327.910 GOC |
| 426 |  YOYOW YOYOW | US$0,01579 | 9,99% | 22,21% | US$7.444.764 | US$491.372 | 471.580.181 YOYOW |
| 427 |  VITE VITE | US$0,02035 | 10,43% | 37,57% | US$7.400.946 | US$5.869.106 | 363.636.732 VITE |
| 428 |  DDKoin DDK | US$4,33 | 2,65% | 2,51% | US$7.400.915 | US$131.434 | 1.710.000 DDK |
| 429 |  Matrix AI Network MAN | US$0,03595 | 3,94% | 10,06% | US$7.314.599 | US$584.311 | 203.457.374 MAN |
| 430 |  Tripio TRIO | US$0,001926 | 3,09% | 1,59% | US$7.222.151 | US$4.276.607 | 3.750.000.000 TRIO |
| 431 |  Endor Protocol EDR | US$0,007893 | -12,17% | 118,19% | US$7.184.727 | US$8.071.091 | 910.217.642 EDR |
| 432 |  SwftCoin SWFTC | US$0,001966 | 14,17% | 34,03% | US$7.157.408 | US$14.093.722 | 3.639.990.384 SWFTC |
| 433 |  PegNet PEG | US$0,003873 | -9,69% | 71,92% | US$7.134.305 | US$81.437,38 | 1.841.971.585 PEG |
| 434 |  Wagerr WGR | US$0,03784 | -0,28% | -5,48% | US$7.062.577 | US$7.659,08 | 186.662.953 WGR |
| 435 |  Incent INCNT | US$0,1527 | -7,55% | 9,83% | US$7.024.853 | US$25.415,97 | 46.016.434 INCNT |
| 436 |  HTMLCOIN HTML | US$0,0001313 | 22,50% | 19,42% | US$6.969.116 | US$60.761,80 | 53.067.332.240 HTML |
| 437 |  Insolar XNS | US$0,2140 | 5,97% | 15,77% | US$6.954.266 | US$1.565.761 | 32.500.000 XNS |
| 438 |  Hxro HXRO | US$0,07636 | -7,23% | -2,22% | US$6.953.024 | US$126.272 | 91.061.135 HXRO |
| 439 |  Bitcoin Rhodium XRC | US$8,29 | 79,91% | 25,05% | US$6.926.262 | US$41.539,09 | 835.475 XRC |
| 440 |  Metronome MET | US$0,6786 | 5,75% | 35,35% | US$6.921.741 | US$838.847 | 10.199.325 MET |
| 441 |  ProximaX XPX | US$0,001133 | 18,63% | 24,07% | US$6.907.138 | US$751.729 | 6.097.456.550 XPX |
| 442 |  Peercoin PPC | US$0,2638 | 0,11% | 15,58% | US$6.859.697 | US$83.447,75 | 25.999.227 PPC |
| 443 |  eosDAC EOSDAC | US$0,01036 | 18,44% | -28,38% | US$6.848.103 | US$104.899 | 660.755.177 EOSDAC |
| 444 |  Selfkey KEY | US$0,002277 | 1,51% | 12,49% | US$6.836.298 | US$4.261.173 | 3.002.048.541 KEY |
| 445 |  FOAM FOAM | US$0,02339 | 10,90% | 2,42% | US$6.834.844 | US$12.302,96 | 292.182.944 FOAM |
| 446 |  OTOCASH OTO | US$0,3127 | -11,32% | -4,08% | US$6.666.253 | US$2.918,02 | 21.315.864 OTO |
| 447 |  Origin Protocol OGN | US$0,2828 | -11,57% | 23,70% | US$6.620.104 | US$21.424.372 | 23.406.404 OGN |
| 448 |  SingularDTV SNGLS | US$0,01103 | 5,22% | 26,92% | US$6.619.933 | US$149.123 | 600.000.000 SNGLS |
| 449 |  Peculium PCL | US$0,003196 | 2,96% | 77,25% | US$6.518.705 | US$259.551 | 2.039.555.577 PCL |
| 450 |  Silverway SLV | US$0,04319 | -9,29% | -25,09% | US$6.478.338 | US$70.369,65 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.