Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAO.Casino BET | US$0,02545 | 10,27% | 11,51% | US$4.257.683 | US$123.613 | 167.270.821 BET |
| 552 |  AppCoins APPC | US$0,04254 | 4,58% | 16,93% | US$4.256.201 | US$178.534 | 100.054.312 APPC |
| 553 |  AirSwap AST | US$0,02825 | 10,55% | 18,60% | US$4.237.150 | US$9.590.773 | 150.000.000 AST |
| 554 |  SunContract SNC | US$0,03444 | 0,35% | 10,46% | US$4.226.219 | US$150.124 | 122.707.503 SNC |
| 555 |  EXMO Coin EXM | US$0,005856 | 0,63% | -2,78% | US$4.213.876 | US$73.715,03 | 719.561.655 EXM |
| 556 |  Odyssey OCN | US$0,0006681 | 4,07% | 4,73% | US$4.210.551 | US$453.448 | 6.301.866.840 OCN |
| 557 |  Emercoin EMC | US$0,09293 | 0,59% | -0,02% | US$4.195.266 | US$7.971,61 | 45.142.339 EMC |
| 558 |  POA POA | US$0,01900 | 3,23% | 17,63% | US$4.183.668 | US$157.692 | 220.167.621 POA |
| 559 |  Eminer EM | US$0,007118 | 0,02% | 7,13% | US$4.183.540 | US$411.031 | 587.739.556 EM |
| 560 |  Elamachain ELAMA | US$0,006361 | 13,76% | 61,75% | US$4.117.620 | US$837.620 | 647.370.731 ELAMA |
| 561 |  ChainX PCX | US$1,08 | 1,78% | -9,69% | US$4.065.055 | US$325.603 | 3.779.400 PCX |
| 562 |  Uquid Coin UQC | US$0,4031 | -2,53% | -12,98% | US$4.030.992 | US$18.927.631 | 10.000.000 UQC |
| 563 |  VeriBlock VBK | US$0,006949 | 4,26% | -4,05% | US$3.993.042 | US$21.965,58 | 574.582.178 VBK |
| 564 |  Ergo ERG | US$0,4380 | -0,12% | -13,18% | US$3.958.424 | US$111.304 | 9.037.603 ERG |
| 565 |  BOScoin BOS | US$0,004541 | -8,09% | -13,89% | US$3.929.567 | US$2.076.825 | 865.268.703 BOS |
| 566 |  Electra ECA | US$0,0001371 | 2,32% | -4,40% | US$3.928.705 | US$6.011,42 | 28.654.352.494 ECA |
| 567 |  Etherparty FUEL | US$0,003924 | 10,33% | 20,83% | US$3.924.305 | US$424.962 | 1.000.000.000 FUEL |
| 568 |  Cajutel CAJ | US$2,89 | 155,64% | 2,20% | US$3.903.217 | US$7.766,19 | 1.352.389 CAJ |
| 569 |  Dropil DROP | US$0,0001705 | -3,88% | -2,57% | US$3.880.911 | US$208.359 | 22.763.325.012 DROP |
| 570 |  Rublix RBLX | US$0,1860 | 2,98% | 18,19% | US$3.865.754 | US$18.202,79 | 20.781.284 RBLX |
| 571 |  GameCredits GAME | US$0,05526 | 4,29% | 1,79% | US$3.858.996 | US$64.210,13 | 69.836.100 GAME |
| 572 |  Caspian CSP | US$0,008569 | 2,72% | 10,65% | US$3.847.801 | US$231.687 | 449.036.296 CSP |
| 573 |  AMO Coin AMO | US$0,0002775 | 3,73% | 14,92% | US$3.820.441 | US$521.941 | 13.768.953.301 AMO |
| 574 |  Ambrosus AMB | US$0,02634 | 2,03% | 30,92% | US$3.808.320 | US$902.504 | 144.590.975 AMB |
| 575 |  Verasity VRA | US$0,0009777 | 10,81% | 74,93% | US$3.794.904 | US$461.247 | 3.881.289.143 VRA |
| 576 |  Nimiq NIM | US$0,0007014 | -0,43% | 20,70% | US$3.786.563 | US$327.715 | 5.398.744.311 NIM |
| 577 |  Aeron ARN | US$0,1882 | 5,22% | 16,81% | US$3.761.590 | US$3.527.139 | 19.988.000 ARN |
| 578 |  EURBASE EBASE | US$1,31 | 3,51% | 7,13% | US$3.761.187 | US$1.823,59 | 2.880.656 EBASE |
| 579 |  THEKEY TKY | US$0,0006568 | 14,28% | 25,74% | US$3.743.116 | US$20.745,06 | 5.699.280.855 TKY |
| 580 |  VeriDocGlobal VDG | US$0,0004661 | -10,40% | -34,61% | US$3.742.886 | US$60.050,31 | 8.029.384.999 VDG |
| 581 |  Restart Energy MWAT MWAT | US$0,008264 | -2,13% | -6,43% | US$3.741.684 | US$13.318,11 | 452.750.000 MWAT |
| 582 |  SIX SIX | US$0,01359 | -0,50% | -9,87% | US$3.719.639 | US$217.432 | 273.776.596 SIX |
| 583 |  Content Neutrality Network CNN | US$0,00009509 | -5,00% | -25,85% | US$3.711.746 | US$294.330 | 39.035.223.816 CNN |
| 584 |  Pivot Token PVT | US$0,0007150 | 9,62% | 13,80% | US$3.671.648 | US$857.134 | 5.135.200.000 PVT |
| 585 |  TERA TERA | US$0,004320 | 10,83% | 21,89% | US$3.649.424 | US$580.414 | 844.711.128 TERA |
| 586 |  Tellor TRB | US$4,25 | 0,61% | 40,76% | US$3.641.040 | US$102.664 | 856.346 TRB |
| 587 |  Travala.com AVA | US$0,09908 | -0,26% | 6,02% | US$3.629.527 | US$170.859 | 36.633.304 AVA |
| 588 |  PumaPay PMA | US$0,0001493 | 1,10% | -10,38% | US$3.609.362 | US$109.085 | 24.175.631.271 PMA |
| 589 |  PotCoin POT | US$0,01602 | 11,64% | 3,28% | US$3.579.217 | US$16.208,51 | 223.447.187 POT |
| 590 |  OriginTrail TRAC | US$0,01231 | 4,48% | -15,94% | US$3.569.465 | US$29.939,12 | 289.928.834 TRAC |
| 591 |  Blockmason Credit Protocol BCPT | US$0,03037 | 5,01% | 15,50% | US$3.527.443 | US$280.957 | 116.158.667 BCPT |
| 592 |  OneRoot Network RNT | US$0,01236 | 2,21% | 16,04% | US$3.511.843 | US$958.339 | 284.073.817 RNT |
| 593 |  IQeon IQN | US$0,7679 | 3,83% | 7,37% | US$3.488.195 | US$14.001,54 | 4.542.540 IQN |
| 594 |  TE-FOOD TFD | US$0,006642 | 2,03% | -15,71% | US$3.465.244 | US$6.889,76 | 521.701.940 TFD |
| 595 |  BaaSid BAAS | US$0,0007013 | -2,71% | -23,92% | US$3.431.266 | US$33.245,78 | 4.892.525.852 BAAS |
| 596 |  Mobius MOBI | US$0,006606 | 3,34% | 17,62% | US$3.402.504 | US$1.013,71 | 515.082.884 MOBI |
| 597 |  Humanscape HUM | US$0,007185 | -9,81% | 30,47% | US$3.397.924 | US$2.247,22 | 472.929.925 HUM |
| 598 |  BitTube TUBE | US$0,01431 | 12,97% | 38,40% | US$3.393.419 | US$47.202,72 | 237.109.849 TUBE |
| 599 |  Callisto Network CLO | US$0,001443 | 2,20% | 65,57% | US$3.388.011 | US$192.306 | 2.348.417.484 CLO |
| 600 |  Xaurum XAUR | US$0,04739 | 8,80% | 11,49% | US$3.373.432 | US$22.524,82 | 71.186.523 XAUR |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.