Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NOIA Network NOIA | US$0,009891 | 7,69% | 3,89% | US$2.178.113 | US$46.802,89 | 220.203.241 NOIA |
| 702 |  NAGA NGC | US$0,03022 | -1,37% | 5,92% | US$2.174.776 | US$719,62 | 71.960.165 NGC |
| 703 |  IHT Real Estate Protocol IHT | US$0,002188 | 1,46% | 23,39% | US$2.163.903 | US$91.441,09 | 989.061.136 IHT |
| 704 |  Stealth XST | US$0,06197 | 10,58% | 14,40% | US$2.155.573 | US$11.608,80 | 34.785.656 XST |
| 705 |  Swarm SWM | US$0,02754 | 18,09% | 31,35% | US$2.153.041 | US$17.425,59 | 78.189.670 SWM |
| 706 |  Newscrypto NWC | US$0,02254 | -4,05% | -6,16% | US$2.143.540 | US$301.082 | 95.086.302 NWC |
| 707 |  Wings WINGS | US$0,02188 | -11,81% | -4,99% | US$2.128.027 | US$79.831,42 | 97.259.412 WINGS |
| 708 |  Opacity OPQ | US$0,01647 | 31,02% | 6,78% | US$2.127.532 | US$10.272,00 | 129.205.022 OPQ |
| 709 |  WeOwn CHX | US$0,02128 | 15,72% | -7,78% | US$2.122.318 | US$609.438 | 99.719.012 CHX |
| 710 |  OKCash OK | US$0,02799 | 3,59% | 10,61% | US$2.099.461 | US$7.946,19 | 74.997.899 OK |
| 711 |  Veil VEIL | US$0,03556 | -0,44% | -12,51% | US$2.072.433 | US$49.233,79 | 58.276.154 VEIL |
| 712 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01818 | 15,98% | 51,84% | US$2.065.169 | US$5.059,40 | 113.602.931 LRN |
| 713 |  SpaceChain SPC | US$0,003993 | -1,78% | 20,68% | US$2.060.276 | US$308.869 | 515.923.518 SPC |
| 714 |  Lendingblock LND | US$0,002626 | -17,59% | 10,99% | US$2.045.417 | US$112.247 | 778.917.659 LND |
| 715 |  Blockport BPT | US$0,03615 | 0,21% | 4,56% | US$2.039.003 | US$18.286,81 | 56.402.943 BPT |
| 716 |  TurtleCoin TRTL | US$0,00003098 | 1,30% | 16,97% | US$2.036.211 | US$977.961 | 65.721.284.163 TRTL |
| 717 |  Zero ZER | US$0,2491 | 11,05% | -3,68% | US$2.021.909 | US$5.018,64 | 8.117.333 ZER |
| 718 |  BitGreen BITG | US$0,1944 | 6,32% | 13,84% | US$2.001.845 | US$60.771,23 | 10.296.169 BITG |
| 719 |  ParkinGo GOT | US$0,1136 | -20,75% | -14,74% | US$2.001.049 | US$2.308,08 | 17.611.527 GOT |
| 720 |  Pluton PLU | US$2,35 | 13,07% | 25,81% | US$1.993.528 | US$1.624,21 | 850.000 PLU |
| 721 |  Cryptocean CRON | US$0,3060 | -0,28% | 1,39% | US$1.979.364 | US$150.486 | 6.469.244 CRON |
| 722 |  MultiVAC MTV | US$0,0005948 | -1,95% | 32,80% | US$1.967.847 | US$115.155 | 3.308.622.222 MTV |
| 723 |  Teloscoin TELOS | US$0,01461 | 13,74% | 22,60% | US$1.959.514 | US$9.327,90 | 134.119.938 TELOS |
| 724 |  ZClassic ZCL | US$0,2432 | -4,93% | 4,51% | US$1.953.186 | US$5.150,02 | 8.030.424 ZCL |
| 725 |  Vetri VLD | US$0,006696 | -5,74% | 0,30% | US$1.949.417 | US$1.196,40 | 291.110.100 VLD |
| 726 |  Color Platform CLR | US$0,01419 | 4,35% | 40,68% | US$1.947.377 | US$15.027,98 | 137.230.262 CLR |
| 727 |  Ampleforth AMPL | US$1,05 | -1,23% | 6,04% | US$1.930.115 | US$1.505.740 | 1.836.810 AMPL |
| 728 |  CargoX CXO | US$0,01241 | 9,90% | 66,31% | US$1.925.557 | US$8.753,24 | 155.218.230 CXO |
| 729 |  VegaWallet Token VGW | US$0,1355 | 3,97% | 1,93% | US$1.922.214 | US$2.877,40 | 14.184.693 VGW |
| 730 |  IONChain IONC | US$0,01564 | 14,77% | -20,20% | US$1.895.408 | US$225.837 | 121.180.605 IONC |
| 731 |  ebakus EBK | US$0,02076 | -4,23% | 40,41% | US$1.891.608 | US$141.295 | 91.137.865 EBK |
| 732 |  qiibee QBX | US$0,003159 | -24,63% | -22,11% | US$1.881.700 | US$533,89 | 595.590.755 QBX |
| 733 |  AMLT AMLT | US$0,007643 | -36,35% | 10,72% | US$1.864.918 | US$43.846,45 | 243.991.076 AMLT |
| 734 |  Phore PHR | US$0,09227 | 2,63% | 5,73% | US$1.856.724 | US$1.655,27 | 20.122.482 PHR |
| 735 |  XcelToken Plus XLAB | US$0,0002941 | -13,35% | -4,66% | US$1.842.437 | US$1.309,63 | 6.264.839.261 XLAB |
| 736 |  PAC Global PAC | US$0,0002420 | 8,91% | 51,95% | US$1.840.371 | US$12.647,09 | 7.604.803.858 PAC |
| 737 |  RedFOX Labs RFOX | US$0,01705 | 39,93% | 66,48% | US$1.839.236 | US$84.458,12 | 107.902.541 RFOX |
| 738 |  CashBet Coin CBC | US$0,009921 | 5,75% | -3,55% | US$1.825.578 | US$1.474,63 | 184.012.367 CBC |
| 739 |  Spendcoin SPND | US$0,001907 | 5,76% | 7,20% | US$1.818.153 | US$288.835 | 953.651.494 SPND |
| 740 |  Unikoin Gold UKG | US$0,01228 | 12,69% | 11,53% | US$1.815.024 | US$2.812,72 | 147.847.371 UKG |
| 741 |  VNX Exchange VNXLU | US$0,2767 | 0,43% | -0,63% | US$1.810.834 | US$1.118.263 | 6.544.300 VNXLU |
| 742 |  LIFE LIFE | US$0,00002215 | 2,23% | -3,78% | US$1.804.150 | US$5.676,33 | 81.454.878.952 LIFE |
| 743 |  Sealchain SEAL | US$0,009707 | 0,22% | -0,38% | US$1.803.736 | US$66.117,77 | 185.813.492 SEAL |
| 744 |  DECENT DCT | US$0,03511 | 10,83% | -5,50% | US$1.801.291 | US$6.433,79 | 51.306.089 DCT |
| 745 |  Primas PST | US$0,03395 | 0,28% | 0,75% | US$1.788.952 | US$525.255 | 52.692.565 PST |
| 746 |  Hashgard GARD | US$0,00002668 | 1,00% | 12,11% | US$1.765.540 | US$1.130.074 | 66.165.991.224 GARD |
| 747 |  YEE YEE | US$0,001291 | 2,04% | -2,27% | US$1.762.934 | US$193.377 | 1.365.218.125 YEE |
| 748 |  PCHAIN PI | US$0,004497 | 0,01% | 7,79% | US$1.761.612 | US$87.600,65 | 391.698.896 PI |
| 749 |  ProChain PRA | US$0,03554 | 0,29% | -41,03% | US$1.761.430 | US$428.587 | 49.562.749 PRA |
| 750 |  IntelliShare INE | US$0,008148 | -0,47% | 2,37% | US$1.752.488 | US$31.583,12 | 215.073.270 INE |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.