Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Artfinity AT | US$0,02108 | 2,37% | 1,35% | US$2.669.842 | US$7.790.717 | 126.631.421 AT |
| 652 |  Blocktrade Token BTT | US$0,04789 | 15,82% | 24,55% | US$2.668.902 | US$3.357,16 | 55.725.274 BTT |
| 653 |  Myriad XMY | US$0,001550 | 8,79% | 9,93% | US$2.665.939 | US$5.435,07 | 1.719.799.750 XMY |
| 654 |  BOLT BOLT | US$0,005017 | -3,27% | 10,13% | US$2.660.265 | US$528.315 | 530.224.870 BOLT |
| 655 |  Radium RADS | US$0,6744 | 10,94% | 11,48% | US$2.656.637 | US$45.682,42 | 3.939.164 RADS |
| 656 |  CanonChain CZR | US$0,004577 | 12,94% | 14,42% | US$2.644.151 | US$149.666 | 577.718.180 CZR |
| 657 |  Hydro Protocol HOT | US$0,003728 | 1,53% | -2,97% | US$2.616.858 | US$19.087,00 | 702.000.000 HOT |
| 658 |  CoinPoker CHP | US$0,009671 | 4,57% | 7,88% | US$2.591.442 | US$48.140,50 | 267.969.640 CHP |
| 659 |  SymVerse SYM | US$0,09872 | -1,06% | 0,31% | US$2.578.469 | US$6.289,05 | 26.117.731 SYM |
| 660 |  Blue Whale EXchange BWX | US$0,05952 | 5,41% | -11,06% | US$2.558.620 | US$163.420 | 42.989.391 BWX |
| 661 |  USDx stablecoin USDX | US$0,9995 | -0,02% | -0,07% | US$2.547.293 | US$224.562 | 2.548.451 USDX |
| 662 |  LinkEye LET | US$0,004224 | 1,96% | -10,84% | US$2.534.504 | US$995.976 | 600.000.000 LET |
| 663 |  ATC Coin ATCC | US$0,006686 | 48,23% | 35,18% | US$2.526.148 | US$5.512,66 | 377.849.072 ATCC |
| 664 |  MargiX MGX | US$0,02126 | 4,30% | 39,56% | US$2.517.472 | US$719.818 | 118.434.090 MGX |
| 665 |  Netbox Coin NBX | US$0,08243 | 4,62% | 33,93% | US$2.511.190 | US$481.947 | 30.465.776 NBX |
| 666 |  Pigeoncoin PGN | US$0,0005480 | -1,28% | -15,52% | US$2.507.434 | US$92.228,12 | 4.575.419.865 PGN |
| 667 |  Boolberry BBR | US$0,1898 | -7,20% | -1,06% | US$2.506.802 | US$21.950,95 | 13.207.454 BBR |
| 668 |  Morpheus Labs MITX | US$0,007170 | 1,62% | 2,27% | US$2.498.048 | US$193.248 | 348.379.945 MITX |
| 669 |  VNDC VNDC | US$0,00004518 | 0,94% | -1,09% | US$2.488.744 | US$229.105 | 55.084.092.339 VNDC |
| 670 |  LHT LHT | US$0,04961 | -1,90% | -19,52% | US$2.480.331 | US$936,86 | 50.000.000 LHT |
| 671 |  MIR COIN MIR | US$0,003985 | 2,15% | 15,58% | US$2.470.805 | US$1.940.561 | 620.041.495 MIR |
| 672 |  0Chain ZCN | US$0,06156 | 39,17% | 43,76% | US$2.469.422 | US$21.856,76 | 40.117.166 ZCN |
| 673 |  HoryouToken HYT | US$0,002262 | -3,10% | 57,16% | US$2.464.553 | US$1.163,51 | 1.089.498.624 HYT |
| 674 |  Bottos BTO | US$0,004513 | 0,40% | 5,62% | US$2.463.911 | US$515.307 | 546.000.153 BTO |
| 675 |  Asian Fintech AFIN | US$0,009796 | 7,02% | 14,13% | US$2.448.921 | US$61.200,26 | 250.000.000 AFIN |
| 676 |  Fatcoin FAT | US$0,01902 | 1,49% | 10,11% | US$2.446.532 | US$1.570.561 | 128.655.308 FAT |
| 677 |  Blockchain Certified Data Token BCDT | US$0,06816 | 6,90% | 35,45% | US$2.427.048 | US$2.006,24 | 35.609.585 BCDT |
| 678 |  Change CAG | US$0,07655 | 1,67% | 1,55% | US$2.424.711 | US$1.024,54 | 31.673.646 CAG |
| 679 |  MB8 Coin MB8 | US$0,01503 | -0,95% | 88,87% | US$2.409.108 | US$5.766,53 | 160.251.104 MB8 |
| 680 |  Edgeless EDG | US$0,02051 | -8,27% | 17,03% | US$2.401.113 | US$2.012,97 | 117.046.967 EDG |
| 681 |  BlackCoin BLK | US$0,03980 | 1,33% | 8,18% | US$2.378.988 | US$24.875,83 | 59.775.158 BLK |
| 682 |  Vexanium VEX | US$0,003370 | 3,59% | 5,56% | US$2.372.278 | US$141.810 | 703.869.976 VEX |
| 683 |  Beaxy BXY | US$0,01171 | 3,71% | 13,11% | US$2.350.070 | US$1.215,75 | 200.688.247 BXY |
| 684 |  Sumokoin SUMO | US$0,1182 | -1,76% | 0,43% | US$2.330.519 | US$117.899 | 19.714.072 SUMO |
| 685 |  Xensor XSR | US$0,006550 | -3,47% | 62,08% | US$2.324.971 | US$4.385.725 | 354.932.164 XSR |
| 686 |  Edge DADI | US$0,03251 | 1,22% | -3,58% | US$2.307.963 | US$21.944,23 | 71.003.115 DADI |
| 687 |  Cryptaur CPT | US$0,0001892 | 17,02% | 21,52% | US$2.306.142 | US$7.715,63 | 12.186.727.157 CPT |
| 688 |  Cube AUTO | US$0,0003383 | 1,17% | 3,37% | US$2.291.941 | US$156.241 | 6.774.940.000 AUTO |
| 689 |  Flowchain FLC | US$3,32 | -5,19% | 7,24% | US$2.288.811 | US$15.554,11 | 690.073 FLC |
| 690 |  Akropolis AKRO | US$0,002368 | 32,57% | 42,81% | US$2.285.256 | US$217.419 | 965.001.020 AKRO |
| 691 |  Spectrecoin XSPEC | US$0,1016 | -1,39% | -11,93% | US$2.281.251 | US$2.154,69 | 22.445.451 XSPEC |
| 692 |  Winding Tree LIF | US$0,1053 | 1,18% | 0,89% | US$2.269.785 | US$4.035,40 | 21.559.227 LIF |
| 693 |  Penta PNT | US$0,0001076 | 0,36% | -8,91% | US$2.261.096 | US$201.154 | 21.014.319.521 PNT |
| 694 |  VINchain VIN | US$0,003827 | 7,37% | 3,03% | US$2.258.072 | US$112.305 | 590.108.901 VIN |
| 695 |  Crown CRW | US$0,09367 | 22,18% | 46,39% | US$2.253.171 | US$14.470,22 | 24.053.758 CRW |
| 696 |  EveryCoin EVY | US$0,0002400 | -2,30% | -0,11% | US$2.250.761 | US$46.087,62 | 9.380.000.000 EVY |
| 697 |  Substratum SUB | US$0,005808 | -3,04% | 3,18% | US$2.224.550 | US$6.566,14 | 383.021.000 SUB |
| 698 |  Sentinel SENT | US$0,001111 | -25,50% | -25,90% | US$2.222.239 | US$58.848,73 | 1.999.969.999 SENT |
| 699 |  Eden EDN | US$0,003686 | 13,24% | 16,34% | US$2.211.410 | US$1.441.413 | 600.000.000 EDN |
| 700 |  Krios KRI | US$0,01209 | 11,49% | -29,72% | US$2.202.306 | US$642,75 | 182.191.529 KRI |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.