Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLETA FLETA | US$0,009560 | -4,23% | 34,57% | US$5.128.301 | US$1.259.001 | 536.442.133 FLETA |
| 502 |  ContentBox BOX | US$0,005518 | 3,96% | 20,87% | US$5.116.434 | US$30.037,49 | 927.309.105 BOX |
| 503 |  DAOstack GEN | US$0,1139 | 7,71% | 24,29% | US$5.030.844 | US$3.386,42 | 44.188.082 GEN |
| 504 |  QLC Chain QLC | US$0,02096 | 2,33% | 9,63% | US$5.030.488 | US$340.657 | 240.000.000 QLC |
| 505 |  DreamTeam Token DREAM | US$0,1385 | 0,33% | -8,77% | US$5.030.029 | US$11.819,16 | 36.317.384 DREAM |
| 506 |  VNT Chain VNT | US$0,001821 | 1,40% | -3,30% | US$4.934.996 | US$416.931 | 2.710.663.095 VNT |
| 507 |  UGAS UGAS | US$0,02853 | -0,33% | 8,58% | US$4.898.597 | US$1.076.212 | 171.719.420 UGAS |
| 508 |  Ubiq UBQ | US$0,1146 | 12,56% | 27,99% | US$4.885.099 | US$11.023,33 | 42.609.099 UBQ |
| 509 |  DATA DTA | US$0,0004352 | 1,69% | -7,65% | US$4.879.671 | US$672.060 | 11.212.493.344 DTA |
| 510 |  Dero DERO | US$0,5192 | 0,44% | 3,90% | US$4.871.683 | US$798.888 | 9.383.203 DERO |
| 511 |  Zel ZEL | US$0,05252 | -0,71% | 4,82% | US$4.869.792 | US$6.768.330 | 92.717.600 ZEL |
| 512 |  Measurable Data Token MDT | US$0,008707 | 1,97% | 3,50% | US$4.867.093 | US$11.321.116 | 558.975.019 MDT |
| 513 |  Jibrel Network JNT | US$0,02856 | 28,92% | 6,98% | US$4.858.382 | US$6.041,16 | 170.126.886 JNT |
| 514 |  bitCNY BITCNY | US$0,1410 | 0,36% | -0,27% | US$4.857.133 | US$317.839.645 | 34.443.400 BITCNY |
| 515 |  Prometeus PROM | US$0,9798 | -3,13% | -4,02% | US$4.801.071 | US$2.639.265 | 4.900.000 PROM |
| 516 |  NIX NIX | US$0,1106 | 2,12% | 27,33% | US$4.783.870 | US$103.166 | 43.245.163 NIX |
| 517 |  PolySwarm NCT | US$0,003090 | 4,89% | 27,49% | US$4.778.867 | US$16.458,07 | 1.546.457.130 NCT |
| 518 |  T.OS TOSC | US$0,009507 | 3,39% | -3,10% | US$4.772.282 | US$13.177,27 | 501.977.018 TOSC |
| 519 |  WhiteCoin XWC | US$0,01887 | -3,61% | -21,11% | US$4.721.700 | US$116.619 | 250.183.629 XWC |
| 520 |  QunQun QUN | US$0,006986 | 2,26% | 5,81% | US$4.708.888 | US$459.561 | 674.081.131 QUN |
| 521 |  BQT BQTX | US$0,01108 | 3,46% | -32,02% | US$4.703.803 | US$149.314 | 424.637.055 BQTX |
| 522 |  BidiPass BDP | US$0,01946 | 5,26% | -1,36% | US$4.696.578 | US$5.688.656 | 241.380.532 BDP |
| 523 |  sUSD SUSD | US$0,8372 | -14,45% | -14,39% | US$4.694.080 | US$27.130,05 | 5.606.610 SUSD |
| 524 |  Swace SWACE | US$0,009080 | 6,83% | 21,36% | US$4.660.747 | US$707,78 | 513.292.589 SWACE |
| 525 |  DeepBrain Chain DBC | US$0,001455 | -1,79% | 5,08% | US$4.656.744 | US$520.908 | 3.200.000.000 DBC |
| 526 |  QuickX Protocol QCX | US$0,009966 | -4,37% | -35,43% | US$4.603.126 | US$47.199,07 | 461.873.598 QCX |
| 527 |  Acute Angle Cloud AAC | US$0,01834 | -2,05% | 74,49% | US$4.583.762 | US$299.212 | 250.000.000 AAC |
| 528 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004627 | -0,02% | 13,84% | US$4.576.932 | US$550.488 | 989.236.314 PLX |
| 529 |  EOSDT EOSDT | US$0,9925 | -0,32% | -0,68% | US$4.573.819 | US$90.795,80 | 4.608.392 EOSDT |
| 530 |  Bezant BZNT | US$0,006622 | -3,55% | 18,36% | US$4.566.433 | US$237.497 | 689.600.628 BZNT |
| 531 |  GET Protocol GET | US$0,4005 | 4,67% | 2,04% | US$4.560.846 | US$67.189,18 | 11.388.258 GET |
| 532 |  Bitball Treasure BTRS | US$10,10 | 20,95% | -51,18% | US$4.546.520 | US$2.707,08 | 450.000 BTRS |
| 533 |  Asch XAS | US$0,04800 | 2,54% | 10,05% | US$4.481.437 | US$574.139 | 93.355.331 XAS |
| 534 |  SIRIN LABS Token SRN | US$0,009109 | 16,46% | 30,30% | US$4.480.180 | US$265.995 | 491.820.906 SRN |
| 535 |  Haven Protocol XHV | US$0,3812 | -0,65% | 9,35% | US$4.463.621 | US$116.330 | 11.708.784 XHV |
| 536 |  BLOCKv VEE | US$0,001492 | 1,04% | 20,51% | US$4.460.178 | US$4.838,47 | 2.989.942.418 VEE |
| 537 |  DeepOnion ONION | US$0,2758 | 11,96% | 106,60% | US$4.445.033 | US$11.372,96 | 16.117.126 ONION |
| 538 |  Sentinel Protocol UPP | US$0,01333 | -24,95% | 15,84% | US$4.436.102 | US$3.044.592 | 332.694.835 UPP |
| 539 |  MediShares MDS | US$0,005969 | -2,34% | 32,89% | US$4.434.726 | US$341.418 | 742.999.401 MDS |
| 540 |  Litex LXT | US$0,004402 | 5,87% | -12,57% | US$4.401.652 | US$793.097 | 999.999.987 LXT |
| 541 |  doc.com Token MTC | US$0,006005 | 3,59% | 17,99% | US$4.385.541 | US$16.071,74 | 730.356.003 MTC |
| 542 |  Cashaa CAS | US$0,005771 | 15,23% | 25,26% | US$4.368.232 | US$823,08 | 756.876.542 CAS |
| 543 |  Bitrue Coin BTR | US$0,04401 | -3,32% | 5,84% | US$4.359.096 | US$1.002.637 | 99.047.929 BTR |
| 544 |  Machine Xchange Coin MXC | US$0,003011 | 1,62% | 45,77% | US$4.356.227 | US$1.382.134 | 1.446.591.059 MXC |
| 545 |  RealTract RET | US$0,0004104 | -19,47% | 3,81% | US$4.350.171 | US$34.936,14 | 10.600.000.000 RET |
| 546 |  Egoras Dollar EUSD | US$0,5685 | -26,15% | -43,63% | US$4.326.436 | US$14.551,76 | 7.610.617 EUSD |
| 547 |  Global Digital Content GDC | US$0,001344 | 6,24% | 7,89% | US$4.313.904 | US$39.014,50 | 3.209.198.933 GDC |
| 548 |  XYO XYO | US$0,0003357 | -26,17% | 43,23% | US$4.311.782 | US$71.748,90 | 12.844.821.266 XYO |
| 549 |  Red Pulse Phoenix PHX | US$0,005162 | 9,10% | 26,76% | US$4.281.976 | US$1.185.678 | 829.588.687 PHX |
| 550 |  Morpheus.Network MRPH | US$0,1274 | 0,85% | 12,90% | US$4.262.556 | US$30.693,66 | 33.458.714 MRPH |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.