Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitCapitalVendor BCV | US$0,01108 | 3,79% | 0,76% | US$10.270.814 | US$335.194 | 927.199.995 BCV |
| 352 |  Aencoin AEN | US$0,03816 | 7,20% | 0,63% | US$10.197.977 | US$31.000,13 | 267.265.785 AEN |
| 353 |  Pillar PLR | US$0,03923 | 27,01% | 24,78% | US$10.175.342 | US$9.045,57 | 259.348.201 PLR |
| 354 |  CONUN CON | US$0,003566 | 0,81% | 22,24% | US$10.145.990 | US$223.123 | 2.845.397.240 CON |
| 355 |  XeniosCoin XNC | US$0,1331 | -0,18% | 4,19% | US$10.100.125 | US$105.258 | 75.901.854 XNC |
| 356 |  Pirate Chain ARRR | US$0,06853 | 11,50% | 43,95% | US$10.069.230 | US$129.578 | 146.925.646 ARRR |
| 357 |  Anchor ANCT | US$0,7860 | -0,26% | -0,48% | US$10.066.894 | US$47.118,32 | 12.807.669 ANCT |
| 358 |  Gifto GTO | US$0,01528 | 3,60% | 53,51% | US$9.994.091 | US$24.107.677 | 654.212.222 GTO |
| 359 |  Contents Protocol CPT | US$0,002994 | 0,89% | 50,69% | US$9.875.934 | US$2.540.815 | 3.298.954.196 CPT |
| 360 |  Kin KIN | US$0,000008002 | 4,57% | 5,08% | US$9.721.613 | US$72.567,62 | 1.214.839.705.290 KIN |
| 361 |  U Network UUU | US$0,001379 | -4,48% | -30,57% | US$9.645.026 | US$785.578 | 6.994.600.000 UUU |
| 362 |  pEOS PEOS | US$0,01164 | -0,02% | 8,16% | US$9.641.427 | US$78.463,89 | 828.353.669 PEOS |
| 363 |  ZrCoin ZRC | US$2,10 | 6,00% | 32,75% | US$9.633.582 | US$123.879 | 4.578.601 ZRC |
| 364 |  Time New Bank TNB | US$0,003089 | 11,00% | 18,14% | US$9.570.045 | US$2.182.309 | 3.098.446.618 TNB |
| 365 |  LiquidApps DAPP | US$0,01768 | -12,15% | -7,94% | US$9.512.403 | US$310.408 | 537.885.991 DAPP |
| 366 |  NavCoin NAV | US$0,1401 | 2,32% | 17,66% | US$9.505.269 | US$258.945 | 67.835.883 NAV |
| 367 |  Rocket Pool RPL | US$0,9232 | 23,59% | 48,73% | US$9.458.970 | US$5.517,71 | 10.245.742 RPL |
| 368 |  Apollo Currency APL | US$0,0006395 | 0,82% | -7,31% | US$9.390.933 | US$571.248 | 14.685.096.531 APL |
| 369 |  The Force Protocol FOR | US$0,03011 | 5,61% | 2,43% | US$9.378.923 | US$816.838 | 311.488.081 FOR |
| 370 |  XinFin Network XDCE | US$0,001714 | 7,99% | 42,88% | US$9.355.545 | US$1.886.830 | 5.457.480.037 XDCE |
| 371 |  INT Chain INT | US$0,02445 | 2,84% | 14,49% | US$9.283.425 | US$1.328.354 | 379.720.377 INT |
| 372 |  Bitcore BTX | US$0,5278 | 55,73% | 187,91% | US$9.283.267 | US$20.372,67 | 17.588.712 BTX |
| 373 |  ZEON ZEON | US$0,0003676 | 27,34% | 93,44% | US$9.233.973 | US$7.492,68 | 25.116.817.153 ZEON |
| 374 |  TenX PAY | US$0,06319 | 2,16% | 14,31% | US$9.083.457 | US$3.355.085 | 143.737.567 PAY |
| 375 |  Levolution LEVL | US$0,3071 | 6,41% | -4,88% | US$9.078.863 | US$111.099 | 29.560.079 LEVL |
| 376 |  Raiden Network Token RDN | US$0,1784 | 3,06% | 19,02% | US$9.060.956 | US$2.668.329 | 50.793.936 RDN |
| 377 |  TROY TROY | US$0,007013 | 5,82% | 24,58% | US$9.046.350 | US$4.629.562 | 1.290.000.000 TROY |
| 378 |  BABB BAX | US$0,0002709 | -10,79% | 8,70% | US$8.988.579 | US$429.290 | 33.176.212.035 BAX |
| 379 |  NPCoin NPC | US$0,1238 | 2,14% | 25,17% | US$8.973.247 | US$5.825,83 | 72.457.335 NPC |
| 380 |  Mithril MITH | US$0,01152 | 0,51% | 11,20% | US$8.939.553 | US$4.747.418 | 776.000.000 MITH |
| 381 |  Content Value Network CVNT | US$0,01051 | 4,09% | 21,73% | US$8.933.777 | US$464.232 | 850.000.000 CVNT |
| 382 |  Ruff RUFF | US$0,009081 | 4,61% | 12,98% | US$8.903.445 | US$1.663.796 | 980.500.000 RUFF |
| 383 |  Cosmo Coin COSM | US$0,01327 | -9,21% | 56,75% | US$8.898.546 | US$8.226.159 | 670.780.889 COSM |
| 384 |  TOP TOP | US$0,001934 | 3,27% | -9,51% | US$8.881.160 | US$318.553 | 4.593.221.100 TOP |
| 385 |  Burst BURST | US$0,004253 | 1,03% | 3,61% | US$8.855.770 | US$20.209,43 | 2.082.439.471 BURST |
| 386 |  Quantum Resistant Ledger QRL | US$0,1253 | 0,36% | 11,23% | US$8.815.884 | US$293.394 | 70.372.134 QRL |
| 387 |  Moss Coin MOC | US$0,02669 | 3,23% | 47,06% | US$8.792.451 | US$3.770.376 | 329.390.132 MOC |
| 388 |  Metadium META | US$0,007044 | 30,40% | 44,13% | US$8.773.358 | US$862.719 | 1.245.430.304 META |
| 389 |  FLO FLO | US$0,05704 | 11,63% | 38,48% | US$8.690.534 | US$552.172 | 152.351.008 FLO |
| 390 |  Fusion FSN | US$0,2457 | 1,19% | 14,89% | US$8.675.141 | US$9.238.018 | 35.314.807 FSN |
| 391 |  Namecoin NMC | US$0,5878 | 0,81% | 3,29% | US$8.661.961 | US$706,68 | 14.736.400 NMC |
| 392 |  Origo OGO | US$0,02061 | -6,63% | 42,86% | US$8.656.305 | US$1.611.285 | 419.908.836 OGO |
| 393 |  Achain ACT | US$0,008996 | 7,77% | 11,18% | US$8.653.964 | US$1.016.882 | 961.999.998 ACT |
| 394 |  Kleros PNK | US$0,02005 | -5,28% | 47,94% | US$8.620.027 | US$90.510,09 | 429.965.910 PNK |
| 395 |  SaluS SLS | US$8,51 | 5,97% | -3,63% | US$8.612.163 | US$11.740,77 | 1.012.265 SLS |
| 396 |  SmartMesh SMT | US$0,006409 | -3,24% | 53,98% | US$8.591.603 | US$241.797 | 1.340.519.343 SMT |
| 397 |  1World 1WO | US$0,3479 | 3,33% | -11,55% | US$8.578.813 | US$14.850,15 | 24.656.341 1WO |
| 398 |  S4FE S4F | US$0,03200 | -1,70% | -16,15% | US$8.555.950 | US$27.681,90 | 267.333.572 S4F |
| 399 |  apM Coin APM | US$0,4200 | 21,47% | 30,23% | US$8.445.542 | US$54.099,01 | 20.110.000 APM |
| 400 |  Everipedia IQ | US$0,001117 | -39,51% | -12,26% | US$8.408.654 | US$564.896 | 7.527.234.645 IQ |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.