Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChronoCoin CRN | US$0,002983 | -0,27% | 67,46% | US$6.428.787 | US$91.978,19 | 2.155.029.487 CRN |
| 452 |  Nucleus Vision NCASH | US$0,0009835 | 6,33% | 11,39% | US$6.391.207 | US$799.742 | 6.498.501.768 NCASH |
| 453 |  WePower WPR | US$0,01050 | 0,55% | 29,92% | US$6.387.140 | US$814.263 | 608.221.473 WPR |
| 454 |  Genesis Vision GVT | US$1,44 | 7,23% | 19,53% | US$6.383.212 | US$1.369.568 | 4.426.883 GVT |
| 455 |  Band Protocol BAND | US$0,3560 | -3,60% | 14,29% | US$6.361.071 | US$1.319.050 | 17.865.835 BAND |
| 456 |  V-ID VIDT | US$0,1426 | -0,83% | 26,19% | US$6.328.218 | US$950.602 | 44.387.220 VIDT |
| 457 |  Bluzelle BLZ | US$0,02921 | 4,69% | 16,96% | US$6.301.074 | US$532.297 | 215.692.053 BLZ |
| 458 |  TokenClub TCT | US$0,01258 | 3,91% | 18,36% | US$6.278.756 | US$1.043.907 | 499.276.313 TCT |
| 459 |  Stakenet XSN | US$0,06674 | -0,30% | 5,40% | US$6.276.533 | US$690.982 | 94.038.344 XSN |
| 460 |  Dock DOCK | US$0,01099 | 3,10% | 26,90% | US$6.234.665 | US$3.538.538 | 567.543.479 DOCK |
| 461 |  Gulden NLG | US$0,01229 | -0,90% | -10,27% | US$6.215.305 | US$27.256,93 | 505.783.127 NLG |
| 462 |  SONM SNM | US$0,01716 | 6,37% | 21,53% | US$6.170.358 | US$295.794 | 359.600.000 SNM |
| 463 |  Invictus Hyperion Fund IHF | US$0,05133 | 2,40% | 29,65% | US$6.147.374 | US$8.322,17 | 119.766.709 IHF |
| 464 |  LINA LINA | US$0,02167 | 10,02% | -0,48% | US$6.103.566 | US$215.669 | 281.669.967 LINA |
| 465 |  Viacoin VIA | US$0,2613 | 4,47% | 12,78% | US$6.052.996 | US$156.746 | 23.164.254 VIA |
| 466 |  Particl PART | US$0,6792 | -1,08% | -5,24% | US$6.049.424 | US$17.430,81 | 8.906.321 PART |
| 467 |  Refereum RFR | US$0,001300 | 6,86% | 47,16% | US$5.923.780 | US$2.088.711 | 4.557.239.201 RFR |
| 468 |  COTI COTI | US$0,01932 | 4,65% | 57,64% | US$5.904.825 | US$1.322.103 | 305.658.854 COTI |
| 469 |  Monetha MTH | US$0,01467 | 5,92% | 26,49% | US$5.903.507 | US$565.851 | 402.400.000 MTH |
| 470 |  TrustVerse TRV | US$0,01743 | -9,50% | 38,17% | US$5.884.491 | US$536.024 | 337.680.468 TRV |
| 471 |  HYCON HYC | US$0,002749 | 1,97% | -11,81% | US$5.873.776 | US$907.977 | 2.136.546.062 HYC |
| 472 |  Blox CDT | US$0,008687 | 3,40% | 8,71% | US$5.860.249 | US$229.906 | 674.579.184 CDT |
| 473 |  BORA BORA | US$0,008650 | -0,56% | 1,70% | US$5.805.397 | US$167.726 | 671.112.500 BORA |
| 474 |  SALT SALT | US$0,07149 | 4,10% | -0,60% | US$5.739.857 | US$95.820,19 | 80.283.620 SALT |
| 475 |  LBRY Credits LBC | US$0,01781 | -7,07% | -19,84% | US$5.737.298 | US$199.681 | 322.229.541 LBC |
| 476 |  Nectar NEC | US$0,06963 | -0,48% | 11,69% | US$5.734.333 | US$703,48 | 82.353.022 NEC |
| 477 |  district0x DNT | US$0,009522 | 6,81% | 27,47% | US$5.712.996 | US$360.057 | 600.000.000 DNT |
| 478 |  Digix Gold Token DGX | US$47,90 | -1,82% | -3,87% | US$5.701.880 | US$189.418 | 119.027 DGX |
| 479 |  ColossusXT COLX | US$0,0004793 | 17,79% | 63,58% | US$5.658.472 | US$11.041,48 | 11.804.569.729 COLX |
| 480 |  OAX OAX | US$0,07531 | 0,49% | 22,91% | US$5.658.242 | US$681.332 | 75.130.082 OAX |
| 481 |  Propy PRO | US$0,1127 | 0,37% | -2,13% | US$5.652.419 | US$17.356,86 | 50.173.592 PRO |
| 482 |  CyberVein CVT | US$0,005240 | 3,66% | 2,84% | US$5.556.322 | US$225.459 | 1.060.404.496 CVT |
| 483 |  USDQ USDQ | US$1,00 | 0,60% | -0,25% | US$5.524.417 | US$4.929,44 | 5.504.349 USDQ |
| 484 |  Neumark NEU | US$0,1389 | -4,75% | 12,26% | US$5.492.779 | US$9.134,79 | 39.535.859 NEU |
| 485 |  Nyzo NYZO | US$0,5128 | -17,18% | 73,70% | US$5.489.711 | US$222.186 | 10.705.107 NYZO |
| 486 |  LINKA LINKA | US$0,007901 | -2,87% | -22,85% | US$5.484.556 | US$175.027 | 694.150.020 LINKA |
| 487 |  Viberate VIB | US$0,02796 | 3,53% | 15,77% | US$5.372.853 | US$891.361 | 192.159.794 VIB |
| 488 |  Universa UTNP | US$0,002896 | -8,06% | -0,62% | US$5.353.479 | US$3.726,07 | 1.848.760.649 UTNP |
| 489 |  DigitalNote XDN | US$0,0007230 | 5,71% | 20,88% | US$5.330.397 | US$19.630,84 | 7.372.476.768 XDN |
| 490 |  Pepe Cash PEPECASH | US$0,007520 | -1,47% | 1,45% | US$5.277.963 | US$2.858,67 | 701.884.009 PEPECASH |
| 491 |  adToken ADT | US$0,006640 | 18,20% | -20,45% | US$5.272.409 | US$2.641.200 | 794.000.000 ADT |
| 492 |  BOX Token BOX | US$0,05288 | 7,00% | 9,21% | US$5.271.958 | US$12.678,37 | 99.705.810 BOX |
| 493 |  Counterparty XCP | US$2,01 | 10,86% | 15,64% | US$5.264.528 | US$7.385,76 | 2.615.387 XCP |
| 494 |  Kava KAVA | US$1,21 | 4,20% | -0,18% | US$5.260.611 | US$3.966.432 | 4.347.810 KAVA |
| 495 |  Clipper Coin CCC | US$0,001763 | -37,12% | -45,61% | US$5.224.914 | US$7.848.333 | 2.963.270.216 CCC |
| 496 |  Agrello DLT | US$0,06067 | 10,17% | 20,64% | US$5.216.591 | US$833.444 | 85.978.873 DLT |
| 497 |  Game.com GTC | US$0,006779 | 1,24% | 8,02% | US$5.162.150 | US$1.458.082 | 761.444.190 GTC |
| 498 |  BitMart Token BMX | US$0,03000 | 14,37% | 36,67% | US$5.150.117 | US$261.087 | 171.676.755 BMX |
| 499 |  VIBE VIBE | US$0,01979 | 5,49% | 20,26% | US$5.148.823 | US$523.713 | 260.136.427 VIBE |
| 500 |  Gemini Dollar GUSD | US$1,01 | 1,55% | 0,77% | US$5.134.046 | US$42.077.247 | 5.090.634 GUSD |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.