Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chimpion BNANA | US$0,4217 | 9,19% | 9,91% | US$13.378.838 | US$441.411 | 31.727.465 BNANA |
| 302 |  Cocos-BCX COCOS | US$0,0007701 | 8,91% | 11,86% | US$13.333.579 | US$1.851.654 | 17.313.548.127 COCOS |
| 303 |  MOAC MOAC | US$0,2119 | -0,03% | 1,34% | US$13.235.002 | US$118.454 | 62.463.334 MOAC |
| 304 |  High Performance Blockchain HPB | US$0,3025 | -3,36% | 76,86% | US$13.197.096 | US$7.309.624 | 43.619.949 HPB |
| 305 |  EDC Blockchain EDC | US$0,004939 | 20,29% | 2,19% | US$13.191.425 | US$463.958 | 2.670.646.025 EDC |
| 306 |  Santiment Network Token SAN | US$0,2101 | -0,94% | -0,73% | US$13.172.118 | US$26.664,40 | 62.680.371 SAN |
| 307 |  FIBOS FO | US$0,01241 | -0,31% | 9,37% | US$13.165.367 | US$222.410 | 1.060.496.656 FO |
| 308 |  ZBG Token ZT | US$0,04677 | -1,41% | 14,90% | US$13.068.866 | US$5.317.117 | 279.448.925 ZT |
| 309 |  OST OST | US$0,01776 | 6,63% | 41,34% | US$13.039.375 | US$1.130.901 | 734.236.973 OST |
| 310 |  QuarkChain QKC | US$0,005435 | -1,12% | 43,01% | US$13.037.435 | US$6.443.826 | 2.398.849.926 QKC |
| 311 |  Contentos COS | US$0,01111 | 6,72% | 33,78% | US$12.817.600 | US$7.077.352 | 1.153.205.482 COS |
| 312 |  NKN NKN | US$0,02745 | 2,18% | 13,02% | US$12.811.664 | US$2.020.047 | 466.666.666 NKN |
| 313 |  Dentacoin DCN | US$0,00002738 | -11,53% | -27,98% | US$12.693.785 | US$280.780 | 463.623.224.786 DCN |
| 314 |  Numeraire NMR | US$5,14 | -0,74% | -18,01% | US$12.645.590 | US$500.570 | 2.459.098 NMR |
| 315 |  ARPA Chain ARPA | US$0,01942 | 4,40% | 9,97% | US$12.588.113 | US$2.052.604 | 648.364.072 ARPA |
| 316 |  Wixlar WIX | US$0,005235 | -3,23% | 5,20% | US$12.518.903 | US$27.988,31 | 2.391.285.097 WIX |
| 317 |  Everus EVR | US$0,02679 | 10,11% | -23,45% | US$12.427.834 | US$1.459,74 | 463.886.539 EVR |
| 318 |  AdEx ADX | US$0,1456 | 7,09% | 34,04% | US$12.341.704 | US$796.095 | 84.781.826 ADX |
| 319 |  MediBloc MED | US$0,005002 | -8,44% | 20,76% | US$12.248.576 | US$4.278.239 | 2.448.764.846 MED |
| 320 |  Telos TLOS | US$0,05016 | 2,19% | 2,10% | US$12.222.554 | US$186.369 | 243.687.845 TLOS |
| 321 |  BnkToTheFuture BFT | US$0,01673 | -1,23% | -0,90% | US$12.215.024 | US$431.570 | 729.989.999 BFT |
| 322 |  Skycoin SKY | US$0,7176 | -2,74% | 6,89% | US$12.199.467 | US$646.552 | 17.000.000 SKY |
| 323 |  Safe SAFE | US$0,5851 | 1,14% | 19,99% | US$12.191.290 | US$120.984 | 20.835.499 SAFE |
| 324 |  Polybius PLBT | US$3,06 | 29,68% | -4,08% | US$12.148.219 | US$60.824,35 | 3.969.565 PLBT |
| 325 |  Reserve Rights RSR | US$0,002880 | 10,16% | 40,55% | US$12.113.296 | US$2.894.049 | 4.205.530.273 RSR |
| 326 |  Perlin PERL | US$0,04591 | -2,31% | 2,38% | US$12.028.667 | US$3.629.289 | 262.005.330 PERL |
| 327 |  Egretia EGT | US$0,002850 | 8,69% | -5,36% | US$12.023.324 | US$5.400.023 | 4.218.308.472 EGT |
| 328 |  Rakon RKN | US$0,1489 | 6,61% | 31,29% | US$11.911.383 | US$1.948.322 | 80.000.857 RKN |
| 329 |  Voyager Token VGX | US$0,05358 | 0,40% | 68,14% | US$11.910.472 | US$3.536.003 | 222.295.208 VGX |
| 330 |  WazirX WRX | US$0,1108 | 2,76% | -0,92% | US$11.900.100 | US$13.877.817 | 107.404.950 WRX |
| 331 |  VIDY VIDY | US$0,001971 | 19,85% | 48,91% | US$11.852.345 | US$9.109.737 | 6.012.749.873 VIDY |
| 332 |  ODEM ODE | US$0,05321 | -0,47% | 0,31% | US$11.658.315 | US$760.092 | 219.110.098 ODE |
| 333 |  Standard Tokenization Protocol STPT | US$0,01733 | 25,33% | 42,09% | US$11.605.840 | US$1.083.292 | 669.779.217 STPT |
| 334 |  Dusk Network DUSK | US$0,05148 | 2,72% | 15,55% | US$11.559.038 | US$948.562 | 224.530.472 DUSK |
| 335 |  Emirex Token EMRX | US$0,4627 | 1,28% | 2,34% | US$11.456.077 | US$33.950,70 | 24.760.267 EMRX |
| 336 |  MicroBitcoin MBC | US$0,00006031 | 8,49% | 10,90% | US$11.385.414 | US$4.814,48 | 188.777.000.000 MBC |
| 337 |  Dragonchain DRGN | US$0,04763 | 4,13% | 10,60% | US$11.355.004 | US$43.006,47 | 238.421.940 DRGN |
| 338 |  Storm STORM | US$0,001524 | 9,34% | 12,91% | US$11.287.979 | US$1.709.063 | 7.405.901.012 STORM |
| 339 |  B2BX B2B | US$0,5648 | 1,40% | 3,98% | US$11.087.810 | US$67.002,29 | 19.629.794 B2B |
| 340 |  Credits CS | US$0,05927 | -5,40% | -6,72% | US$11.024.141 | US$303.415 | 185.983.344 CS |
| 341 |  PressOne PRS | US$0,03859 | -1,27% | 5,73% | US$10.989.371 | US$56.321,01 | 284.742.628 PRS |
| 342 |  Quantstamp QSP | US$0,01777 | 10,42% | 23,47% | US$10.968.795 | US$1.971.292 | 617.314.171 QSP |
| 343 |  Aladdin ADN | US$0,0002534 | 4,95% | 29,32% | US$10.958.367 | US$6.725.706 | 43.240.390.763 ADN |
| 344 |  UnlimitedIP UIP | US$0,008861 | -0,76% | -9,60% | US$10.953.891 | US$326.528 | 1.236.152.840 UIP |
| 345 |  Ankr ANKR | US$0,002697 | 21,49% | 66,29% | US$10.779.321 | US$14.124.453 | 3.996.232.711 ANKR |
| 346 |  Mainframe MFT | US$0,001207 | 15,36% | 20,05% | US$10.747.421 | US$1.742.581 | 8.905.973.617 MFT |
| 347 |  Sport and Leisure SNL | US$0,01578 | 6,60% | 25,41% | US$10.643.808 | US$920.042 | 674.670.125 SNL |
| 348 |  Elitium EUM | US$1,10 | -2,31% | 33,95% | US$10.580.121 | US$220.491 | 9.656.148 EUM |
| 349 |  Ultra UOS | US$0,04692 | 4,95% | 1,13% | US$10.507.486 | US$106.758 | 223.921.786 UOS |
| 350 |  GNY GNY | US$0,05342 | 9,79% | -24,06% | US$10.277.047 | US$12.862,94 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.