Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1398 | 18,95% | 45,47% | US$76.099.845 | US$95.200.462 | 544.480.200 ELF |
| 102 |  Status SNT | US$0,02182 | 4,60% | 40,47% | US$75.726.657 | US$49.748.172 | 3.470.483.788 SNT |
| 103 |  FABRK FAB | US$0,01486 | -33,46% | -0,46% | US$71.256.094 | US$5.408.750 | 4.794.443.397 FAB |
| 104 |  Ardor ARDR | US$0,07104 | -2,97% | 27,82% | US$70.968.098 | US$3.090.592 | 998.999.495 ARDR |
| 105 |  GAPS GAP | US$7,07 | 1,36% | 13,84% | US$70.683.843 | US$3.622.980 | 10.000.000 GAP |
| 106 |  Counos Coin CCA | US$4,76 | 1,00% | 1,83% | US$70.634.460 | US$63.165,98 | 14.848.323 CCA |
| 107 |  Chiliz CHZ | US$0,01515 | -9,16% | 58,60% | US$69.212.942 | US$25.797.912 | 4.567.133.626 CHZ |
| 108 |  Golem GNT | US$0,07019 | 8,71% | 42,15% | US$68.790.867 | US$5.604.502 | 980.050.000 GNT |
| 109 |  Seele SEELE | US$0,09757 | -2,59% | 20,11% | US$68.260.047 | US$33.560.060 | 699.587.206 SEELE |
| 110 |  Beldex BDX | US$0,06720 | 4,19% | 1,29% | US$65.874.450 | US$436.199 | 980.222.595 BDX |
| 111 |  Decentraland MANA | US$0,06199 | 2,98% | 21,02% | US$65.102.234 | US$27.045.339 | 1.050.141.509 MANA |
| 112 |  DxChain Token DX | US$0,001300 | -2,60% | 23,94% | US$65.024.964 | US$1.790.132 | 50.000.000.000 DX |
| 113 |  MineBee MB | US$0,03527 | -6,04% | 17,02% | US$64.539.179 | US$312.060 | 1.830.117.455 MB |
| 114 |  WAX WAXP | US$0,06121 | 66,57% | 96,93% | US$63.280.797 | US$18.440.157 | 1.033.912.534 WAXP |
| 115 |  Matic Network MATIC | US$0,02325 | 4,24% | 3,32% | US$59.482.215 | US$43.149.178 | 2.558.503.686 MATIC |
| 116 |  iExec RLC RLC | US$0,7313 | 0,86% | -4,69% | US$58.556.903 | US$1.236.976 | 80.070.793 RLC |
| 117 |  ABBC Coin ABBC | US$0,1036 | 0,73% | 13,00% | US$57.567.211 | US$38.825.650 | 555.416.914 ABBC |
| 118 |  Breezecoin BRZE | US$0,5681 | -0,69% | 3,96% | US$56.812.137 | US$139.020 | 100.000.000 BRZE |
| 119 |  Quant QNT | US$4,69 | -0,68% | 7,07% | US$56.610.884 | US$3.660.476 | 12.072.738 QNT |
| 120 |  BitMax Token BTMX | US$0,08328 | -3,74% | -4,93% | US$55.475.362 | US$4.576.583 | 666.156.379 BTMX |
| 121 |  RSK Infrastructure Framework RIF | US$0,09729 | 1,15% | 9,17% | US$55.404.550 | US$7.838.229 | 569.460.014 RIF |
| 122 |  Pundi X NPXS | US$0,0002364 | 9,73% | 20,76% | US$55.386.205 | US$8.217.655 | 234.308.006.047 NPXS |
| 123 |  Ren REN | US$0,06703 | 5,77% | 16,63% | US$55.192.594 | US$7.215.824 | 823.403.651 REN |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,8593 | 3,22% | 14,69% | US$53.628.771 | US$42.281,12 | 62.409.782 CIX100 |
| 125 |  Aion AION | US$0,1370 | 1,52% | 14,89% | US$53.604.142 | US$13.002.113 | 391.140.663 AION |
| 126 |  Blockstack STX | US$0,1836 | 2,26% | 25,90% | US$52.743.946 | US$3.283.118 | 287.282.568 STX |
| 127 |  Stratis STRAT | US$0,5272 | 10,69% | 24,47% | US$52.549.142 | US$3.312.436 | 99.682.550 STRAT |
| 128 |  Beam BEAM | US$0,9410 | 2,76% | 15,55% | US$52.084.947 | US$43.451.152 | 55.351.600 BEAM |
| 129 |  Huobi Pool Token HPT | US$0,01025 | 6,07% | 42,33% | US$51.653.697 | US$2.539.646 | 5.038.037.871 HPT |
| 130 |  Bankera BNK | US$0,002061 | 0,39% | 5,62% | US$50.733.360 | US$11.053,46 | 24.618.912.108 BNK |
| 131 |  SOLVE SOLVE | US$0,1545 | 3,25% | 26,90% | US$50.598.397 | US$5.702.339 | 327.424.138 SOLVE |
| 132 |  Grin GRIN | US$1,47 | 0,78% | 6,62% | US$50.000.347 | US$42.256.653 | 34.013.100 GRIN |
| 133 |  Bitbook Gambling BXK | US$0,1348 | -1,45% | -13,00% | US$49.654.416 | US$534.594 | 368.387.491 BXK |
| 134 |  Noah Coin NOAH | US$0,001476 | -14,66% | -15,50% | US$48.237.717 | US$876,46 | 32.687.957.978 NOAH |
| 135 |  Energi NRG | US$1,83 | -0,66% | -3,08% | US$47.503.537 | US$527.564 | 26.017.702 NRG |
| 136 |  WaykiChain WICC | US$0,2471 | 2,35% | 58,59% | US$46.705.466 | US$9.619.663 | 189.000.000 WICC |
| 137 |  Elastos ELA | US$2,56 | 2,47% | 21,31% | US$46.080.861 | US$4.884.515 | 18.029.424 ELA |
| 138 |  Aave LEND | US$0,03473 | 3,97% | 1,68% | US$45.154.833 | US$1.184.209 | 1.299.999.942 LEND |
| 139 |  QCash QC | US$0,1412 | 0,50% | -0,37% | US$43.781.745 | US$357.589.894 | 310.000.100 QC |
| 140 |  Aidos Kuneen ADK | US$1,72 | -1,31% | 19,50% | US$42.999.964 | US$5.113.019 | 25.000.000 ADK |
| 141 |  Loopring LRC | US$0,04326 | 3,13% | 17,33% | US$42.855.728 | US$3.558.911 | 990.550.710 LRC |
| 142 |  TomoChain TOMO | US$0,6005 | 5,10% | 15,71% | US$41.866.774 | US$91.012.267 | 69.720.350 TOMO |
| 143 |  Yap Stone YAP | US$0,2761 | 0,92% | 4,89% | US$41.420.979 | US$9.590.042 | 150.000.000 YAP |
| 144 |  GXChain GXC | US$0,6360 | 3,06% | 8,13% | US$41.337.887 | US$7.189.145 | 65.000.000 GXC |
| 145 |  Electroneum ETN | US$0,004108 | 5,64% | 1,66% | US$41.062.374 | US$233.688 | 9.995.115.040 ETN |
| 146 |  BigONE Token ONE | US$0,004332 | 1,04% | 6,42% | US$40.936.351 | US$4.070.647 | 9.449.081.034 ONE |
| 147 |  MaidSafeCoin MAID | US$0,08969 | -13,72% | -18,97% | US$40.591.004 | US$544.370 | 452.552.412 MAID |
| 148 |  Waltonchain WTC | US$0,7018 | 6,29% | 15,71% | US$40.330.742 | US$7.613.236 | 57.468.548 WTC |
| 149 |  Enigma ENG | US$0,5368 | 12,06% | 27,75% | US$40.174.244 | US$3.913.876 | 74.836.171 ENG |
| 150 |  Crypterium CRPT | US$0,4019 | 2,33% | 7,03% | US$40.042.110 | US$283.537 | 99.623.858 CRPT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.