Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$16,80 | 1,93% | 5,30% | US$184.847.867 | US$36.641.165 | 11.000.000 REP |
| 52 |  Bitcoin Diamond BCD | US$0,9682 | -0,44% | 49,22% | US$180.564.271 | US$11.842.352 | 186.492.898 BCD |
| 53 |  ZB Token ZB | US$0,3815 | 1,48% | 24,67% | US$176.744.227 | US$46.505.670 | 463.288.810 ZB |
| 54 |  ThoreNext THX | US$8,15 | 2,53% | 3,97% | US$176.452.652 | US$218.913 | 21.652.254 THX |
| 55 |  ThoreCoin THR | US$2.005,84 | 1,09% | 5,84% | US$173.878.694 | US$232.156 | 86.686 THR |
| 56 |  Hedera Hashgraph HBAR | US$0,05459 | 1,67% | 163,77% | US$172.722.208 | US$55.305.919 | 3.164.062.654 HBAR |
| 57 |  Synthetix Network Token SNX | US$0,9928 | 6,43% | -2,00% | US$163.648.726 | US$1.538.204 | 164.836.054 SNX |
| 58 |  Waves WAVES | US$1,54 | 9,96% | 42,69% | US$155.518.171 | US$122.656.064 | 101.141.956 WAVES |
| 59 |  MonaCoin MONA | US$2,32 | 3,49% | 32,36% | US$152.683.991 | US$17.650.013 | 65.729.675 MONA |
| 60 |  ETERNAL TOKEN XET | US$1,61 | 19,14% | -10,65% | US$150.558.644 | US$10.397,89 | 93.470.000 XET |
| 61 |  Nano NANO | US$1,12 | 3,81% | 20,36% | US$149.359.815 | US$6.178.652 | 133.248.297 NANO |
| 62 |  THETA THETA | US$0,1685 | -7,35% | 41,15% | US$146.657.650 | US$38.465.285 | 870.502.690 THETA |
| 63 |  Holo HOT | US$0,0008975 | 3,00% | 15,72% | US$145.841.681 | US$13.582.344 | 162.497.400.583 HOT |
| 64 |  TrueUSD TUSD | US$0,9973 | -0,20% | -0,21% | US$142.010.871 | US$1.293.323.405 | 142.390.139 TUSD |
| 65 |  Mixin XIN | US$282,92 | 1,30% | 9,84% | US$134.042.747 | US$34.372.226 | 473.775 XIN |
| 66 |  Siacoin SC | US$0,003122 | 15,25% | 47,98% | US$130.537.863 | US$13.790.229 | 41.817.047.634 SC |
| 67 |  Nexo NEXO | US$0,2239 | -0,16% | 29,21% | US$125.363.862 | US$20.347.297 | 560.000.011 NEXO |
| 68 |  Bytecoin BCN | US$0,0006795 | 91,70% | 98,25% | US$125.068.712 | US$446.985 | 184.066.828.814 BCN |
| 69 |  Multi-collateral DAI DAI | US$0,9937 | -0,39% | -0,87% | US$123.245.953 | US$23.031.852 | 124.023.933 DAI |
| 70 |  BitTorrent BTT | US$0,0005757 | 13,86% | 22,43% | US$122.112.281 | US$113.177.925 | 212.116.500.000 BTT |
| 71 |  Horizen ZEN | US$14,29 | 8,22% | 33,20% | US$120.320.921 | US$2.793.399 | 8.422.475 ZEN |
| 72 |  Bytom BTM | US$0,1194 | 2,67% | 10,79% | US$119.702.885 | US$20.653.924 | 1.002.499.275 BTM |
| 73 |  Cryptonex CNX | US$2,15 | 0,72% | 1,30% | US$119.637.441 | US$2.250.489 | 55.686.329 CNX |
| 74 |  Enjin Coin ENJ | US$0,1421 | 4,01% | 10,76% | US$113.678.641 | US$14.417.229 | 799.795.258 ENJ |
| 75 |  HyperCash HC | US$2,48 | 1,27% | 8,38% | US$110.513.168 | US$40.461.150 | 44.511.935 HC |
| 76 |  BitShares BTS | US$0,03988 | 2,59% | 26,90% | US$109.641.117 | US$18.478.937 | 2.749.000.000 BTS |
| 77 |  Nervos Network CKB | US$0,008153 | 5,50% | 16,39% | US$108.774.653 | US$8.964.914 | 13.341.175.752 CKB |
| 78 |  Komodo KMD | US$0,9146 | 1,25% | 17,75% | US$108.260.484 | US$5.072.383 | 118.374.192 KMD |
| 79 |  KuCoin Shares KCS | US$1,30 | 2,27% | 10,64% | US$106.144.064 | US$9.437.631 | 81.850.451 KCS |
| 80 |  DigiByte DGB | US$0,008125 | 1,11% | 13,03% | US$104.181.198 | US$1.649.330 | 12.822.889.736 DGB |
| 81 |  IOST IOST | US$0,008376 | 7,31% | 16,99% | US$100.634.432 | US$54.130.869 | 12.013.965.609 IOST |
| 82 |  Molecular Future MOF | US$1,17 | -1,34% | 24,30% | US$99.712.903 | US$11.758.705 | 85.115.097 MOF |
| 83 |  Steem STEEM | US$0,2817 | 14,22% | 38,42% | US$99.679.520 | US$20.834.313 | 353.795.824 STEEM |
| 84 |  DigixDAO DGD | US$49,51 | 0,34% | 22,99% | US$99.027.243 | US$6.355.614 | 2.000.000 DGD |
| 85 |  GlitzKoin GTN | US$0,3944 | -0,15% | 1,29% | US$97.616.619 | US$1.989.919 | 247.499.428 GTN |
| 86 |  MCO MCO | US$6,17 | 2,97% | 8,04% | US$97.396.833 | US$39.293.401 | 15.793.831 MCO |
| 87 |  botXcoin BOTX | US$0,05935 | 6,21% | 29,51% | US$96.857.829 | US$692.426 | 1.632.102.305 BOTX |
| 88 |  Tap XTP | US$0,1856 | 1,56% | -7,98% | US$96.293.744 | US$1.022.122 | 518.802.335 XTP |
| 89 |  v.systems VSYS | US$0,04962 | 6,30% | -3,36% | US$95.422.344 | US$4.040.974 | 1.923.042.219 VSYS |
| 90 |  Verge XVG | US$0,005767 | 3,01% | 22,55% | US$93.297.683 | US$5.361.705 | 16.177.418.759 XVG |
| 91 |  Maximine Coin MXM | US$0,05642 | -20,61% | 35,54% | US$93.030.830 | US$2.839,50 | 1.649.000.000 MXM |
| 92 |  Zilliqa ZIL | US$0,009026 | 9,34% | 16,30% | US$89.374.127 | US$21.938.231 | 9.902.376.945 ZIL |
| 93 |  Swipe SXP | US$1,39 | -1,11% | -10,26% | US$84.946.719 | US$17.757.653 | 61.123.111 SXP |
| 94 |  Flexacoin FXC | US$0,003106 | 7,34% | 22,40% | US$82.885.722 | US$160.074 | 26.688.541.667 FXC |
| 95 |  Centrality CENNZ | US$0,09651 | 0,61% | 28,07% | US$81.307.678 | US$255.400 | 842.470.069 CENNZ |
| 96 |  Kyber Network KNC | US$0,4577 | 2,70% | 32,77% | US$79.452.643 | US$15.426.425 | 173.590.295 KNC |
| 97 |  Terra LUNA | US$0,2759 | 0,29% | 22,16% | US$79.380.994 | US$4.279.864 | 287.765.804 LUNA |
| 98 |  Aeternity AE | US$0,2583 | 3,10% | 23,15% | US$77.788.434 | US$14.558.848 | 301.182.888 AE |
| 99 |  Dimension Chain EON | US$0,3173 | 4,27% | 2,17% | US$77.666.444 | US$3.025.561 | 244.783.561 EON |
| 100 |  Zcoin XZC | US$8,16 | 2,00% | 8,56% | US$77.262.909 | US$21.277.827 | 9.470.293 XZC |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.