Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1irstcoin FST | US$1,00 | -2,16% | -18,73% | US$39.934.294 | US$71.287,63 | 39.865.936 FST |
| 152 |  Ark ARK | US$0,3326 | 13,71% | 54,32% | US$39.294.052 | US$7.031.566 | 118.148.580 ARK |
| 153 |  Qubitica QBIT | US$47,03 | 4,87% | 20,77% | US$38.032.900 | US$234.008 | 808.675 QBIT |
| 154 |  Ripio Credit Network RCN | US$0,07460 | -1,16% | 31,80% | US$37.987.827 | US$3.251.751 | 509.235.327 RCN |
| 155 |  Celsius CEL | US$0,1588 | -6,02% | -3,37% | US$37.923.775 | US$112.077 | 238.863.520 CEL |
| 156 |  BitcoinHD BHD | US$6,31 | -0,56% | -5,76% | US$37.249.274 | US$6.137.676 | 5.906.841 BHD |
| 157 |  Buggyra Coin Zero BCZERO | US$0,01829 | -1,33% | -1,63% | US$36.785.378 | US$5.130,23 | 2.010.775.988 BCZERO |
| 158 |  Fetch.ai FET | US$0,05430 | 0,36% | 18,76% | US$36.591.842 | US$14.279.699 | 673.918.492 FET |
| 159 |  FunFair FUN | US$0,005527 | 18,28% | 47,70% | US$36.198.445 | US$1.352.922 | 6.548.879.189 FUN |
| 160 |  Gatechain Token GT | US$0,6553 | 3,02% | 18,39% | US$35.672.026 | US$13.198.298 | 54.433.525 GT |
| 161 |  Vitae VITAE | US$1,82 | 25,31% | 47,31% | US$35.442.289 | US$339.805 | 19.471.178 VITAE |
| 162 |  Nebulas NAS | US$0,6774 | 6,66% | 14,22% | US$35.194.687 | US$6.135.064 | 51.952.589 NAS |
| 163 |  MX Token MX | US$0,1727 | 0,44% | 45,45% | US$35.098.495 | US$10.626.503 | 203.274.266 MX |
| 164 |  STASIS EURO EURS | US$1,09 | 0,11% | -0,32% | US$34.964.529 | US$348.971 | 31.979.207 EURS |
| 165 |  Bitcoin 2 BTC2 | US$2,00 | 8,14% | 11,45% | US$34.746.917 | US$5.518,10 | 17.356.434 BTC2 |
| 166 |  Joule JUL | US$0,03396 | 0,22% | -8,90% | US$34.312.365 | US$71.083,04 | 1.010.499.999 JUL |
| 167 |  Super Zero SERO | US$0,1493 | -2,23% | 63,74% | US$34.146.053 | US$28.612.229 | 228.664.341 SERO |
| 168 |  Ecoreal Estate ECOREAL | US$0,1626 | 1,93% | 3,44% | US$33.973.878 | US$6.218,01 | 208.916.480 ECOREAL |
| 169 |  IoTeX IOTX | US$0,006227 | 2,21% | 19,97% | US$33.623.996 | US$13.495.883 | 5.400.000.010 IOTX |
| 170 |  Thunder Token TT | US$0,01149 | -4,00% | 27,02% | US$33.345.594 | US$3.110.755 | 2.901.919.605 TT |
| 171 |  Wanchain WAN | US$0,3107 | 4,77% | 7,59% | US$32.984.237 | US$3.544.295 | 106.152.493 WAN |
| 172 |  Power Ledger POWR | US$0,07723 | 19,30% | 43,12% | US$32.975.218 | US$7.765.775 | 426.970.728 POWR |
| 173 |  Project Pai PAI | US$0,02263 | 5,69% | 13,42% | US$32.829.776 | US$1.690.176 | 1.450.856.483 PAI |
| 174 |  TrueChain TRUE | US$0,4119 | 5,41% | 14,01% | US$32.779.021 | US$26.857.574 | 79.575.543 TRUE |
| 175 |  Dynamic Trading Rights DTR | US$0,02167 | -0,07% | 3,76% | US$32.638.592 | US$34.883,68 | 1.506.265.831 DTR |
| 176 |  NULS NULS | US$0,4277 | 9,56% | 25,43% | US$31.550.780 | US$6.609.161 | 73.770.500 NULS |
| 177 |  CWV Chain CWV | US$0,008904 | 1,00% | 1,00% | US$31.526.995 | US$26.882,09 | 3.540.912.311 CWV |
| 178 |  BitForex Token BF | US$0,007243 | 2,19% | -0,66% | US$30.797.338 | US$1.811.387 | 4.252.196.636 BF |
| 179 |  Populous PPT | US$0,5738 | 9,22% | 25,44% | US$30.556.188 | US$5.508.491 | 53.252.246 PPT |
| 180 |  CasinoCoin CSC | US$0,0007667 | -7,13% | -1,57% | US$30.423.707 | US$79.859,22 | 39.680.852.456 CSC |
| 181 |  Loom Network LOOM | US$0,03133 | 0,54% | 21,98% | US$30.389.117 | US$8.879.807 | 969.891.465 LOOM |
| 182 |  Factom FCT | US$3,38 | -2,19% | 22,33% | US$29.947.238 | US$2.097.417 | 8.864.273 FCT |
| 183 |  inSure SURE | US$0,05699 | -0,54% | 11,17% | US$29.767.244 | US$83.772,92 | 522.369.717 SURE |
| 184 |  Cortex CTXC | US$0,1190 | 6,67% | 13,79% | US$29.752.802 | US$8.483.458 | 249.938.725 CTXC |
| 185 |  CRYPTO20 C20 | US$0,7368 | 3,47% | 18,08% | US$29.641.721 | US$13.434,97 | 40.231.593 C20 |
| 186 |  Lambda LAMB | US$0,04396 | 13,10% | 5,95% | US$29.477.960 | US$69.368.087 | 670.602.606 LAMB |
| 187 |  XMax XMX | US$0,001642 | 7,45% | 5,60% | US$29.427.477 | US$224.182.315 | 17.924.824.499 XMX |
| 188 |  Karatgold Coin KBC | US$0,006312 | 2,46% | -21,63% | US$29.092.019 | US$2.204.632 | 4.609.359.141 KBC |
| 189 |  LATOKEN LA | US$0,07596 | -3,78% | 16,31% | US$28.872.794 | US$15.904,57 | 380.104.462 LA |
| 190 |  Orbs ORBS | US$0,01420 | -2,23% | 68,36% | US$28.845.016 | US$2.251.187 | 2.031.075.156 ORBS |
| 191 |  Tierion TNT | US$0,06701 | 5,56% | 7,56% | US$28.714.611 | US$2.682.735 | 428.481.269 TNT |
| 192 |  Digitex Futures DGTX | US$0,03575 | 0,67% | -7,43% | US$28.688.186 | US$1.673.824 | 802.500.000 DGTX |
| 193 |  USDK USDK | US$0,9961 | -0,21% | -0,32% | US$28.488.749 | US$47.427.225 | 28.600.072 USDK |
| 194 |  Hyperion HYN | US$0,08963 | 0,24% | 8,76% | US$28.392.384 | US$2.254.865 | 316.765.917 HYN |
| 195 |  BlockStamp BST | US$1,08 | 19,45% | -32,32% | US$28.328.872 | US$11.079,46 | 26.225.841 BST |
| 196 |  Metal MTL | US$0,4427 | 15,50% | 33,86% | US$27.970.906 | US$22.337.772 | 63.183.821 MTL |
| 197 |  ReddCoin RDD | US$0,0009685 | 3,17% | 17,57% | US$27.902.090 | US$133.502 | 28.808.713.174 RDD |
| 198 |  WINk WIN | US$0,0001418 | 7,00% | 15,33% | US$27.867.735 | US$2.581.362 | 196.500.113.934 WIN |
| 199 |  Unibright UBT | US$0,1867 | 36,72% | 134,17% | US$27.747.089 | US$1.286.110 | 148.579.219 UBT |
| 200 |  NEXT NET | US$0,6804 | 1,44% | -10,37% | US$27.552.598 | US$221.486 | 40.491.818 NET |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.