Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lympo LYM | US$0,004076 | 2,42% | -0,38% | US$3.369.586 | US$12.204,71 | 826.672.979 LYM |
| 602 |  BitNewChain BTN | US$0,01874 | 12,40% | 16,55% | US$3.367.515 | US$12.305,64 | 179.701.795 BTN |
| 603 |  Hi Mutual Society HMC | US$0,008263 | 1,04% | -4,32% | US$3.339.081 | US$8.885,90 | 404.100.000 HMC |
| 604 |  Abyss Token ABYSS | US$0,01449 | 41,79% | 45,90% | US$3.304.157 | US$1.058.411 | 228.091.117 ABYSS |
| 605 |  CloakCoin CLOAK | US$0,6107 | -3,96% | -1,13% | US$3.299.349 | US$48.332,29 | 5.402.221 CLOAK |
| 606 |  OneLedger OLT | US$0,008516 | 27,61% | 36,15% | US$3.288.280 | US$690.428 | 386.111.803 OLT |
| 607 |  Paypex PAYX | US$0,04787 | 7,09% | 33,33% | US$3.275.524 | US$42.342,50 | 68.428.768 PAYX |
| 608 |  Skrumble Network SKM | US$0,003206 | 8,34% | 8,37% | US$3.275.412 | US$3.238.382 | 1.021.680.996 SKM |
| 609 |  Aeon AEON | US$0,2067 | -3,95% | 2,91% | US$3.271.645 | US$6.698,42 | 15.831.459 AEON |
| 610 |  DEX DEX | US$0,01704 | 4,28% | -1,17% | US$3.264.350 | US$399.785 | 191.542.291 DEX |
| 611 |  Kcash KCASH | US$0,007300 | 3,71% | 2,21% | US$3.252.292 | US$1.953.103 | 445.499.083 KCASH |
| 612 |  CommerceBlock CBT | US$0,01848 | -6,38% | -12,78% | US$3.231.668 | US$2.530,32 | 174.866.686 CBT |
| 613 |  Axe AXE | US$0,6120 | -3,89% | 5,12% | US$3.219.763 | US$4.940.414 | 5.260.968 AXE |
| 614 |  Snetwork SNET | US$0,01727 | -0,53% | 10,96% | US$3.206.681 | US$1.824.136 | 185.654.586 SNET |
| 615 |  Chromia CHR | US$0,02278 | 0,13% | 34,94% | US$3.187.326 | US$1.163.983 | 139.928.891 CHR |
| 616 |  Lamden TAU | US$0,02234 | 11,42% | 19,52% | US$3.177.057 | US$31.816,07 | 142.215.728 TAU |
| 617 |  ROOBEE ROOBEE | US$0,003672 | 2,05% | -6,73% | US$3.160.491 | US$893.846 | 860.777.076 ROOBEE |
| 618 |  NativeCoin N8V | US$0,1381 | -0,93% | -12,30% | US$3.136.201 | US$131.705 | 22.710.139 N8V |
| 619 |  Rotharium RTH | US$0,9330 | -8,94% | -18,88% | US$3.132.262 | US$212.844 | 3.357.270 RTH |
| 620 |  INLOCK ILK | US$0,002523 | -3,80% | 16,44% | US$3.131.536 | US$28.518,38 | 1.240.955.477 ILK |
| 621 |  Lunyr LUN | US$1,36 | 3,98% | 19,76% | US$3.120.962 | US$5.561.769 | 2.297.853 LUN |
| 622 |  Scry.info DDD | US$0,007056 | -0,87% | 10,33% | US$3.105.127 | US$378.280 | 440.057.074 DDD |
| 623 |  ImageCoin IMG | US$0,1810 | 2,95% | 16,00% | US$3.101.115 | US$1.401.252 | 17.135.893 IMG |
| 624 |  DAPS Coin DAPS | US$0,00005852 | 8,16% | -2,46% | US$3.077.335 | US$50.380,57 | 52.586.828.002 DAPS |
| 625 |  PLANET PLA | US$0,1539 | -0,02% | 2,35% | US$3.076.503 | US$5.956.088 | 19.990.000 PLA |
| 626 |  VideoCoin VID | US$0,07004 | -1,10% | -1,41% | US$3.063.816 | US$327.146 | 43.741.904 VID |
| 627 |  Genaro Network GNX | US$0,01176 | 1,00% | 24,90% | US$3.028.884 | US$522.707 | 257.498.004 GNX |
| 628 |  Pundi X NEM NPXSXEM | US$0,0001711 | 7,27% | 11,72% | US$3.021.657 | US$924.547 | 17.659.779.197 NPXSXEM |
| 629 |  Origin Sport ORS | US$0,009945 | -0,81% | 5,27% | US$2.983.563 | US$9.208.391 | 299.999.850 ORS |
| 630 |  Esportbits HLT | US$0,1293 | -5,23% | 5,01% | US$2.974.743 | US$31.258,96 | 23.013.360 HLT |
| 631 |  Remme REM | US$0,003142 | 1,77% | -5,59% | US$2.966.272 | US$279.230 | 944.115.826 REM |
| 632 |  SafeCapital SCAP | US$3,68 | -1,54% | 6,30% | US$2.965.942 | US$1.422.163 | 806.813 SCAP |
| 633 |  Switcheo SWTH | US$0,005597 | 11,42% | 18,69% | US$2.925.450 | US$21.848,57 | 522.694.673 SWTH |
| 634 |  Sentivate SNTVT | US$0,001281 | 16,77% | 61,14% | US$2.906.614 | US$153.126 | 2.268.294.701 SNTVT |
| 635 |  Global Social Chain GSC | US$0,005270 | 0,89% | -7,02% | US$2.901.378 | US$94.474,20 | 550.530.968 GSC |
| 636 |  Feathercoin FTC | US$0,01065 | -3,61% | 3,38% | US$2.850.086 | US$9.962,76 | 267.739.400 FTC |
| 637 |  DAD DAD | US$0,2590 | -10,53% | 28,70% | US$2.835.329 | US$773.917 | 10.948.331 DAD |
| 638 |  Zano ZANO | US$0,2839 | 4,77% | 6,40% | US$2.834.876 | US$21.948,16 | 9.986.526 ZANO |
| 639 |  AI Doctor AIDOC | US$0,005058 | 2,35% | 1,53% | US$2.832.565 | US$37.664,67 | 559.961.939 AIDOC |
| 640 |  Coinsbit Token CNB | US$0,002123 | 1,10% | -8,48% | US$2.825.839 | US$37.737,85 | 1.331.266.628 CNB |
| 641 |  Zipper ZIP | US$0,0001733 | 2,36% | -0,19% | US$2.807.373 | US$755.911 | 16.199.999.812 ZIP |
| 642 |  EOS Force EOSC | US$0,002909 | 6,24% | 20,18% | US$2.804.169 | US$50.244,26 | 964.070.125 EOSC |
| 643 |  Insights Network INSTAR | US$0,01921 | 1,56% | 15,01% | US$2.787.771 | US$14.963,51 | 145.103.887 INSTAR |
| 644 |  Lition LIT | US$0,07774 | 22,76% | 16,19% | US$2.763.200 | US$376.583 | 35.542.029 LIT |
| 645 |  Ether Zero ETZ | US$0,01640 | 3,59% | 15,35% | US$2.752.329 | US$417.422 | 167.851.561 ETZ |
| 646 |  MVL MVL | US$0,0003595 | 7,61% | 27,58% | US$2.751.465 | US$292.327 | 7.654.276.413 MVL |
| 647 |  TrueFlip TFL | US$0,4398 | -3,91% | -30,36% | US$2.747.543 | US$136.146 | 6.247.267 TFL |
| 648 |  ERC20 ERC20 | US$0,05409 | 5,95% | 41,53% | US$2.704.575 | US$89.519,74 | 50.000.000 ERC20 |
| 649 |  NaPoleonX NPX | US$0,1109 | 1,35% | -14,78% | US$2.695.961 | US$1.204,19 | 24.320.139 NPX |
| 650 |  Phantasma SOUL | US$0,04596 | 5,82% | 30,73% | US$2.680.857 | US$752.470 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.