Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ICE ROCK MINING ROCK2 | US$0,1107 | 22,03% | 28,71% | US$1.740.988 | US$32.289,62 | 15.724.272 ROCK2 |
| 752 |  Sakura Bloom SKB | US$0,0006708 | -6,08% | 10,89% | US$1.732.651 | US$22.541,24 | 2.582.965.294 SKB |
| 753 |  Databroker DTX | US$0,02227 | 5,72% | 17,34% | US$1.714.021 | US$8.102,40 | 76.968.572 DTX |
| 754 |  Kryll KRL | US$0,06470 | 3,98% | 11,90% | US$1.713.224 | US$4.692,74 | 26.480.443 KRL |
| 755 |  Atomic Wallet Coin AWC | US$0,2765 | 12,24% | 11,67% | US$1.702.226 | US$5.172,69 | 6.157.257 AWC |
| 756 |  DAEX DAX | US$0,004777 | -1,23% | -12,79% | US$1.694.134 | US$1.157.314 | 354.666.702 DAX |
| 757 |  Fast Access Blockchain FAB | US$0,05941 | 4,55% | 34,71% | US$1.682.371 | US$1.070,54 | 28.320.115 FAB |
| 758 |  I/O Coin IOC | US$0,09344 | 21,51% | -1,29% | US$1.680.287 | US$1.837,43 | 17.982.975 IOC |
| 759 |  Adshares ADS | US$0,04794 | -9,28% | -6,66% | US$1.670.170 | US$6.817,58 | 34.841.409 ADS |
| 760 |  Qitmeer HLC | US$0,004253 | -2,81% | -1,16% | US$1.654.466 | US$5.579,67 | 389.009.995 HLC |
| 761 |  X-CASH XCASH | US$0,00003186 | -0,97% | 10,05% | US$1.641.484 | US$37.640,60 | 51.514.841.465 XCASH |
| 762 |  StableUSD USDS | US$1,00 | -0,10% | 0,52% | US$1.635.319 | US$13.230.181 | 1.630.603 USDS |
| 763 |  RSK Smart Bitcoin RBTC | US$10.021,51 | -0,66% | 7,50% | US$1.627.699 | US$245.728 | 162 RBTC |
| 764 |  HashBX HBX | US$0,002574 | 4,55% | 58,31% | US$1.619.705 | US$1.135,33 | 629.280.963 HBX |
| 765 |  carVertical CV | US$0,0002110 | 6,48% | 21,04% | US$1.614.471 | US$3.781,53 | 7.650.893.616 CV |
| 766 |  CPChain CPC | US$0,004277 | 2,14% | 2,79% | US$1.611.578 | US$145.871 | 376.765.852 CPC |
| 767 |  ChatCoin CHAT | US$0,002318 | 0,03% | -6,53% | US$1.599.106 | US$31.428,08 | 690.000.640 CHAT |
| 768 |  Tolar TOL | US$0,006323 | 23,48% | 28,68% | US$1.594.140 | US$275.715 | 252.099.723 TOL |
| 769 |  Tixl MTXLT | US$32,95 | 10,02% | -2,54% | US$1.576.341 | US$1.548,20 | 47.844 MTXLT |
| 770 |  Gene Source Code Chain GENE | US$0,004193 | 6,81% | 4,36% | US$1.573.580 | US$30.116,82 | 375.244.800 GENE |
| 771 |  0xcert ZXC | US$0,004689 | -0,11% | 284,29% | US$1.573.067 | US$213.683 | 335.446.325 ZXC |
| 772 |  Cardstack CARD | US$0,0006643 | 19,52% | 91,58% | US$1.570.565 | US$82.069,89 | 2.364.180.394 CARD |
| 773 |  Ink INK | US$0,003371 | 2,38% | 19,79% | US$1.563.899 | US$2.880,10 | 463.910.527 INK |
| 774 |  GMB GMB | US$0,002981 | 4,59% | -5,39% | US$1.542.291 | US$10.362,82 | 517.356.899 GMB |
| 775 |  Nestree EGG | US$0,003878 | 2,16% | 11,84% | US$1.532.146 | US$390.588 | 395.051.319 EGG |
| 776 |  Kambria KAT | US$0,001239 | 19,69% | 23,95% | US$1.524.884 | US$55.718,92 | 1.230.544.848 KAT |
| 777 |  NewYorkCoin NYC | US$0,00001137 | 9,65% | 15,57% | US$1.524.419 | US$4.154,30 | 134.024.588.760 NYC |
| 778 |  YGGDRASH YEED | US$0,0002796 | 3,28% | -3,37% | US$1.523.072 | US$60.501,00 | 5.447.415.594 YEED |
| 779 |  suterusu SUTER | US$0,008266 | 14,92% | 41,03% | US$1.499.777 | US$492.371 | 181.440.000 SUTER |
| 780 |  BOOM BOOM | US$0,001901 | 2,54% | 38,10% | US$1.481.784 | US$16.628,05 | 779.614.912 BOOM |
| 781 |  SINOVATE SIN | US$0,002298 | 6,98% | 25,83% | US$1.477.382 | US$51.957,12 | 642.974.411 SIN |
| 782 |  Mysterium MYST | US$0,06232 | -11,06% | -4,57% | US$1.475.301 | US$721,14 | 23.672.502 MYST |
| 783 |  Delphy DPY | US$0,02372 | -2,88% | 8,37% | US$1.475.236 | US$3.764,86 | 62.199.848 DPY |
| 784 |  Ubex UBEX | US$0,0004700 | -6,81% | 5,18% | US$1.463.956 | US$3.591.520 | 3.115.044.110 UBEX |
| 785 |  Plair PLA | US$0,00007353 | -6,94% | 13,96% | US$1.460.165 | US$118.308 | 19.858.508.800 PLA |
| 786 |  Bismuth BIS | US$0,1057 | 3,25% | 30,51% | US$1.451.816 | US$7.203,70 | 13.738.963 BIS |
| 787 |  EXRNchain EXRN | US$0,00001565 | 16,72% | 25,84% | US$1.447.518 | US$27.286,90 | 92.500.000.000 EXRN |
| 788 |  Bitsdaq BQQQ | US$0,0005369 | 7,23% | -8,08% | US$1.441.151 | US$14.663,99 | 2.684.154.113 BQQQ |
| 789 |  Diamond DMD | US$0,4193 | -10,51% | -12,82% | US$1.435.215 | US$4.312,75 | 3.422.742 DMD |
| 790 |  NuShares NSR | US$0,0005163 | -5,68% | -4,29% | US$1.434.079 | US$962,72 | 2.777.600.756 NSR |
| 791 |  AIDUS TOKEN AIDUS | US$0,003268 | -2,97% | 13,69% | US$1.430.838 | US$1.208.393 | 437.852.797 AIDUS |
| 792 |  Datum DAT | US$0,001425 | 4,00% | 0,35% | US$1.427.551 | US$33.132,80 | 1.001.935.124 DAT |
| 793 |  Nexty NTY | US$0,000009074 | -0,61% | 3,17% | US$1.426.193 | US$16.130,15 | 157.177.714.004 NTY |
| 794 |  ALQO XLQ | US$0,02169 | -7,59% | 54,04% | US$1.402.594 | US$1.195,36 | 64.664.324 XLQ |
| 795 |  Kuai Token KT | US$0,1405 | 1,13% | -0,38% | US$1.400.982 | US$6.325.421 | 9.974.071 KT |
| 796 |  PlatonCoin PLTC | US$0,2282 | 1,43% | 5,51% | US$1.387.859 | US$364.890 | 6.081.818 PLTC |
| 797 |  Nework NKC | US$0,009306 | 5,93% | 16,56% | US$1.373.425 | US$47.066,95 | 147.586.172 NKC |
| 798 |  Noku NOKU | US$0,05685 | 6,10% | 136,93% | US$1.351.674 | US$664,43 | 23.777.028 NOKU |
| 799 |  QChi QCH | US$0,04123 | -0,12% | -3,86% | US$1.337.813 | US$183.510 | 32.444.298 QCH |
| 800 |  Medicalchain MTN | US$0,004325 | 7,13% | 8,01% | US$1.334.988 | US$34.992,91 | 308.656.962 MTN |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.