Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DNotes NOTE | US$0,005787 | 0,57% | 6,61% | US$781.524 | US$36.916,22 | 135.043.262 NOTE |
| 902 |  RED RED | US$0,005984 | -5,62% | 105,89% | US$777.932 | US$168.678 | 130.000.009 RED |
| 903 |  Trias TRY | US$0,0006422 | 0,07% | 32,91% | US$772.881 | US$3.460.071 | 1.203.526.141 TRY |
| 904 |  Matryx MTX | US$0,03318 | 1,91% | 18,17% | US$770.563 | US$53.195,30 | 23.224.303 MTX |
| 905 |  Datawallet DXT | US$0,001962 | 5,65% | 109,02% | US$765.602 | US$228.699 | 390.222.225 DXT |
| 906 |  Quasarcoin QAC | US$0,004536 | -1,41% | -1,82% | US$763.794 | US$1.799,35 | 168.385.915 QAC |
| 907 |  Hacken HKN | US$0,1382 | 8,95% | 24,06% | US$758.287 | US$1.188,10 | 5.488.560 HKN |
| 908 |  ZPER ZPR | US$0,0005748 | -2,78% | 17,85% | US$758.122 | US$4.220,60 | 1.318.902.816 ZPR |
| 909 |  Merculet MVP | US$0,0001868 | 13,78% | 62,44% | US$755.476 | US$116.364 | 4.044.298.771 MVP |
| 910 |  Bitcoin Private BTCP | US$0,1569 | -5,38% | 42,50% | US$751.073 | US$787,47 | 4.785.761 BTCP |
| 911 |  Maincoin MNC | US$0,002589 | 5,24% | 1,74% | US$751.043 | US$6.283,86 | 290.080.698 MNC |
| 912 |  Vanta Network VANTA | US$0,0004056 | -0,78% | -4,30% | US$750.605 | US$1.311,03 | 1.850.678.705 VANTA |
| 913 |  NOW Token NOW | US$0,009096 | 3,11% | -8,03% | US$750.308 | US$646,89 | 82.491.480 NOW |
| 914 |  MobileGo MGO | US$0,007478 | -7,77% | 14,28% | US$747.818 | US$1.129.719 | 99.996.877 MGO |
| 915 |  Flixxo FLIXX | US$0,008770 | -6,54% | 34,57% | US$739.533 | US$1.033,90 | 84.323.675 FLIXX |
| 916 |  Skychain SKCH | US$0,09864 | 6,09% | -27,65% | US$738.348 | US$4.381,66 | 7.485.311 SKCH |
| 917 |  KickToken KICK | US$0,0002470 | -19,47% | -24,00% | US$736.687 | US$193.472 | 2.983.060.695 KICK |
| 918 |  Coineal Token NEAL | US$0,002444 | 4,26% | -5,87% | US$731.261 | US$33.098,01 | 299.228.551 NEAL |
| 919 |  Lunes LUNES | US$0,004811 | 9,06% | 12,74% | US$725.084 | US$28.290,87 | 150.728.538 LUNES |
| 920 |  NeuroChain NCC | US$0,001697 | -3,49% | 10,40% | US$724.201 | US$23.920,82 | 426.875.076 NCC |
| 921 |  BitcoinZ BTCZ | US$0,0001143 | 1,25% | 11,53% | US$722.888 | US$32.446,06 | 6.326.272.717 BTCZ |
| 922 |  MESG MESG | US$0,01147 | 5,06% | 11,83% | US$722.257 | US$3.422.928 | 62.942.585 MESG |
| 923 |  BitDegree BDG | US$0,001867 | 35,35% | 77,78% | US$718.015 | US$1.136,17 | 384.560.931 BDG |
| 924 |  NuBits USNBT | US$0,06538 | -1,21% | 3,48% | US$717.994 | US$1.724,57 | 10.981.667 USNBT |
| 925 |  Internxt INXT | US$1,14 | -8,70% | 14,39% | US$717.420 | US$60.539,95 | 629.610 INXT |
| 926 |  DATx DATX | US$0,0005143 | -2,49% | 32,70% | US$715.589 | US$2.596.718 | 1.391.302.551 DATX |
| 927 |  Memetic / PepeCoin MEME | US$0,02394 | 26,77% | 57,38% | US$715.120 | US$13.802,90 | 29.873.823 MEME |
| 928 |  Amon AMN | US$0,001214 | 3,82% | -1,13% | US$714.128 | US$1.205,27 | 588.032.044 AMN |
| 929 |  USDX USDX | US$0,1886 | -0,29% | 0,54% | US$710.078 | US$1.502,38 | 3.765.117 USDX |
| 930 |  MTC Mesh Network MTC | US$0,001837 | -1,71% | 6,18% | US$707.146 | US$10.116,60 | 385.010.170 MTC |
| 931 |  CryCash CRC | US$0,1468 | 25,39% | 13,73% | US$701.926 | US$11.365,93 | 4.779.936 CRC |
| 932 |  Waves Community Token WCT | US$0,07016 | 4,88% | 4,96% | US$701.574 | US$772,05 | 9.999.952 WCT |
| 933 |  Zeepin ZPT | US$0,001401 | -0,91% | -3,33% | US$700.572 | US$19.154,92 | 500.000.000 ZPT |
| 934 |  SIBCoin SIB | US$0,03805 | 3,16% | 3,56% | US$692.786 | US$2.225,45 | 18.205.132 SIB |
| 935 |  AmonD AMON | US$0,001167 | 6,76% | 29,70% | US$691.047 | US$98.192,51 | 592.013.004 AMON |
| 936 |  Max Property Group MPG | US$0,005862 | 4,96% | 13,68% | US$689.038 | US$28.790,81 | 117.545.307 MPG |
| 937 |  Kolion KLN | US$0,6869 | 3,62% | 8,15% | US$686.851 | US$33.062,24 | 999.999 KLN |
| 938 |  Conceal CCX | US$0,1157 | 14,85% | 9,43% | US$682.209 | US$126.160 | 5.897.445 CCX |
| 939 |  StakeCubeCoin SCC | US$0,2149 | 3,81% | 10,67% | US$680.864 | US$7.779,73 | 3.167.670 SCC |
| 940 |  Optimal Shelf Availability Token OSA | US$0,0004855 | 3,61% | 19,42% | US$674.679 | US$1.623,90 | 1.389.796.615 OSA |
| 941 |  Trinity Network Credit TNC | US$0,002020 | -6,06% | 34,01% | US$673.427 | US$5.737,85 | 333.333.333 TNC |
| 942 |  Ulord UT | US$0,009610 | -12,27% | -21,47% | US$669.121 | US$32.338,63 | 69.629.419 UT |
| 943 |  BiblePay BBP | US$0,0003280 | 9,07% | 102,05% | US$665.531 | US$7.905,21 | 2.028.830.691 BBP |
| 944 |  Enecuum ENQ | US$0,01480 | -1,07% | 0,36% | US$662.337 | US$21.469,86 | 44.739.394 ENQ |
| 945 |  LCX LCX | US$0,001951 | 65,55% | 118,47% | US$655.601 | US$106.511 | 336.113.813 LCX |
| 946 |  QuadrantProtocol EQUAD | US$0,001961 | 3,38% | 23,44% | US$655.061 | US$260.553 | 334.025.330 EQUAD |
| 947 |  TrueFeedBack TFB | US$0,0003051 | 9,40% | 2,67% | US$654.872 | US$112.546 | 2.146.615.350 TFB |
| 948 |  CVCoin CVN | US$0,05274 | 2,24% | 2,45% | US$652.917 | US$51.043,60 | 12.380.890 CVN |
| 949 |  Espers ESP | US$0,00002848 | -10,94% | 16,52% | US$651.816 | US$1.817,52 | 22.888.373.670 ESP |
| 950 |  Cloudbric CLB | US$0,001291 | 0,74% | -1,46% | US$651.144 | US$51.546,34 | 504.468.883 CLB |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.