Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ODUWA OWC | US$0,1474 | 2,90% | -6,96% | US$346.345 | US$68.728,20 | 2.349.850 OWC |
| 1052 |  Ryo Currency RYO | US$0,01935 | 2,85% | 1,29% | US$346.226 | US$672,10 | 17.890.479 RYO |
| 1053 |  Bitcoin Incognito XBI | US$0,02642 | 3,84% | 6,91% | US$344.337 | US$52.943,44 | 13.031.736 XBI |
| 1054 |  Raven Protocol RAVEN | US$0,0001863 | 6,73% | -14,42% | US$342.387 | US$798,27 | 1.837.814.058 RAVEN |
| 1055 |  Crowd Machine CMCT | US$0,0007270 | 9,97% | 8,77% | US$341.826 | US$35.991,19 | 470.164.800 CMCT |
| 1056 |  Sentinel Chain SENC | US$0,001717 | -1,21% | 9,25% | US$338.767 | US$2.735,00 | 197.269.666 SENC |
| 1057 |  SPINDLE SPD | US$0,00009796 | 4,15% | -26,84% | US$335.173 | US$4.767,34 | 3.421.565.890 SPD |
| 1058 |  PUBLISH NEWS | US$0,001334 | -0,55% | 24,30% | US$332.453 | US$63.259,12 | 249.300.148 NEWS |
| 1059 |  Maverick Chain MVC | US$0,003099 | 19,77% | 0,23% | US$331.356 | US$3.409,26 | 106.936.231 MVC |
| 1060 |  GoByte GBX | US$0,04786 | 10,17% | 15,62% | US$330.747 | US$10.453,84 | 6.911.126 GBX |
| 1061 |  PAL Network PAL | US$0,0007455 | -18,63% | 28,68% | US$326.915 | US$9.766,99 | 438.524.050 PAL |
| 1062 |  Pylon Network PYLNT | US$0,6019 | 1,85% | 28,97% | US$324.050 | US$1.556,62 | 538.398 PYLNT |
| 1063 |  Birake BIR | US$0,003908 | 5,57% | 9,98% | US$323.472 | US$19.515,49 | 82.767.395 BIR |
| 1064 |  x42 Protocol X42 | US$0,01782 | 40,82% | 42,46% | US$322.400 | US$5.406,76 | 18.088.461 X42 |
| 1065 |  Zen Protocol ZP | US$0,01421 | 32,39% | 29,29% | US$321.706 | US$773,19 | 22.636.450 ZP |
| 1066 |  Bounty0x BNTY | US$0,001364 | -4,92% | 27,76% | US$317.439 | US$6.483,56 | 232.720.097 BNTY |
| 1067 |  On.Live ONL | US$0,01455 | 0,56% | 20,18% | US$314.601 | US$736,24 | 21.622.303 ONL |
| 1068 |  BitScreener Token BITX | US$0,001958 | 16,67% | 192,59% | US$312.018 | US$18.309,64 | 159.323.740 BITX |
| 1069 |  Omnitude ECOM | US$0,004668 | 34,96% | 16,53% | US$302.549 | US$628.331 | 64.813.301 ECOM |
| 1070 |  JET8 J8T | US$0,0004059 | -2,75% | -5,23% | US$300.597 | US$1.030,98 | 740.485.259 J8T |
| 1071 |  Swap XWP | US$0,03858 | -18,88% | -28,20% | US$293.372 | US$181.585 | 7.603.822 XWP |
| 1072 |  Ether-1 ETHO | US$0,006814 | -0,49% | 11,81% | US$289.729 | US$46.921,66 | 42.517.455 ETHO |
| 1073 |  Thrive Token THRT | US$0,002789 | -10,31% | -35,89% | US$287.929 | US$7.083,46 | 103.246.212 THRT |
| 1074 |  Bitex Global XBX Coin XBX | US$0,001446 | 1,09% | -9,04% | US$287.286 | US$91.297,41 | 198.673.058 XBX |
| 1075 |  Swarm City SWT | US$0,03353 | -18,07% | 31,32% | US$286.240 | US$1.876,64 | 8.536.073 SWT |
| 1076 |  LocalCoinSwap LCS | US$0,005371 | -10,17% | 8,41% | US$285.116 | US$85.952,02 | 53.084.818 LCS |
| 1077 |  Hyper Speed Network HSN | US$0,002314 | -0,20% | -3,18% | US$284.586 | US$10.922,86 | 122.987.866 HSN |
| 1078 |  Qredit XQR | US$0,0004242 | -81,02% | -21,15% | US$284.394 | US$2.636,33 | 670.472.650 XQR |
| 1079 |  PlayGame PXG | US$0,0002960 | 0,38% | 1,45% | US$283.054 | US$3.268,42 | 956.153.478 PXG |
| 1080 |  Birdchain BIRD | US$0,001790 | 23,77% | 97,18% | US$281.282 | US$16.636,01 | 157.114.987 BIRD |
| 1081 |  wave edu coin WEC | US$0,002066 | -4,98% | -11,82% | US$278.824 | US$1.000,58 | 134.974.755 WEC |
| 1082 |  MIB Coin MIB | US$0,003557 | 6,70% | -6,89% | US$274.698 | US$6.996,90 | 77.221.207 MIB |
| 1083 |  Catex Token CATT | US$0,0003445 | 6,23% | -12,45% | US$270.144 | US$1.177,18 | 784.234.341 CATT |
| 1084 |  Artis Turba ARTIS | US$0,009233 | 4,82% | 31,64% | US$268.552 | US$9.315,11 | 29.086.380 ARTIS |
| 1085 |  Seal Network SEAL | US$0,0005199 | -51,25% | 13,48% | US$267.812 | US$633,67 | 515.110.690 SEAL |
| 1086 |  Masari MSR | US$0,02297 | -0,33% | -8,74% | US$266.923 | US$501,33 | 11.620.433 MSR |
| 1087 |  Bigbom BBO | US$0,0007998 | -33,44% | -5,28% | US$266.283 | US$248.791 | 332.947.891 BBO |
| 1088 |  Auxilium AUX | US$0,002314 | -0,09% | 11,22% | US$266.045 | US$7.349,19 | 114.972.598 AUX |
| 1089 |  Energo TSL | US$0,0004403 | 1,68% | 5,57% | US$265.245 | US$3.140,79 | 602.378.920 TSL |
| 1090 |  VisionX VNX | US$0,00006714 | -7,45% | 9,19% | US$261.834 | US$7.456,56 | 3.900.000.000 VNX |
| 1091 |  IDEX Membership IDXM | US$130,67 | 6,90% | 8,56% | US$261.339 | US$899,41 | 2.000 IDXM |
| 1092 |  BitCash BITC | US$0,02179 | 0,64% | -3,18% | US$261.006 | US$43.250,21 | 11.977.724 BITC |
| 1093 |  SounDAC XSD | US$0,01760 | 4,19% | 75,53% | US$256.711 | US$255.283 | 14.581.806 XSD |
| 1094 |  KuboCoin KUBO | US$0,000002837 | 7,27% | -44,14% | US$255.818 | US$699,38 | 90.174.086.614 KUBO |
| 1095 |  MMOCoin MMO | US$0,004011 | 20,30% | 43,35% | US$253.665 | US$6.974,44 | 63.241.903 MMO |
| 1096 |  ZMINE ZMN | US$0,001556 | -8,23% | -0,32% | US$252.626 | US$685,12 | 162.319.081 ZMN |
| 1097 |  SoMee.Social ONG | US$0,003604 | -3,20% | 8,79% | US$248.255 | US$1.691,68 | 68.875.439 ONG |
| 1098 |  Cubiex CBIX | US$0,004733 | -3,06% | 14,76% | US$247.831 | US$574,06 | 52.360.205 CBIX |
| 1099 |  Graft GRFT | US$0,0004132 | 1,05% | -14,99% | US$244.371 | US$1.405,67 | 591.481.833 GRFT |
| 1100 |  Monkey Project MONK | US$0,02634 | -4,52% | -7,04% | US$242.126 | US$773,72 | 9.192.908 MONK |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.