Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neutral Dollar NUSD | US$0,9985 | -0,13% | -0,19% | US$80.057 | US$9.324,67 | 80.178 NUSD |
| 1202 |  InterValue INVE | US$0,0006253 | 3,05% | 136,97% | US$79.975 | US$58.791,51 | 127.892.710 INVE |
| 1203 |  Flit Token FLT | US$0,00006028 | 33,92% | -20,83% | US$79.572 | US$4.411,87 | 1.320.000.000 FLT |
| 1204 |  Giant GIC | US$0,01111 | 0,14% | 6,15% | US$77.888 | US$1.770,99 | 7.009.790 GIC |
| 1205 |  smARTOFGIVING AOG | US$0,001033 | 1,26% | 6,67% | US$76.886 | US$846,11 | 74.438.778 AOG |
| 1206 |  MesChain MES | US$0,00009796 | 38,94% | -6,32% | US$75.906 | US$12.463,90 | 774.838.826 MES |
| 1207 |  UChain UCN | US$0,0002473 | 5,55% | 17,80% | US$75.520 | US$49.837,16 | 305.346.957 UCN |
| 1208 |  AiLink Token ALI | US$0,00001444 | 6,28% | 44,51% | US$74.565 | US$5.005,05 | 5.164.020.527 ALI |
| 1209 |  Monarch MT | US$0,002838 | -5,60% | -2,10% | US$73.428 | US$107.512 | 25.871.709 MT |
| 1210 |  999 999 | US$0,0003114 | 8,39% | -86,93% | US$67.610 | US$1.170,35 | 217.101.154 999 |
| 1211 |  HeroNode HER | US$0,00006113 | -10,55% | 4,56% | US$67.194 | US$765,62 | 1.099.244.081 HER |
| 1212 |  Scanetchain SWC | US$0,00007958 | 15,32% | 70,36% | US$66.811 | US$264.284 | 839.506.297 SWC |
| 1213 |  More Coin MORE | US$0,03336 | -2,01% | -2,10% | US$66.724 | US$3.662,80 | 2.000.000 MORE |
| 1214 |  IGToken IG | US$0,00001700 | 5,21% | 29,01% | US$65.730 | US$4.949,45 | 3.867.046.088 IG |
| 1215 |  Kuverit KUV | US$0,00003591 | 5,39% | 18,41% | US$64.924 | US$1.355,02 | 1.808.105.753 KUV |
| 1216 |  NetKoin NTK | US$0,00001420 | 26,40% | 31,17% | US$63.253 | US$638,54 | 4.453.537.916 NTK |
| 1217 |  Exosis EXO | US$0,1789 | -2,96% | 6,41% | US$60.746 | US$30.993,00 | 339.576 EXO |
| 1218 |  Datarius Credit DTRC | US$0,0004617 | 52,71% | 55,61% | US$58.986 | US$1.571,47 | 127.756.071 DTRC |
| 1219 |  Waletoken WTN | US$0,000002901 | 7,63% | 20,58% | US$57.776 | US$23.237,13 | 19.918.713.667 WTN |
| 1220 |  Gexan GEX | US$0,02184 | 5,12% | -5,22% | US$56.482 | US$4.216,27 | 2.585.985 GEX |
| 1221 |  Thore Cash TCH | US$0,001023 | -4,59% | 2,63% | US$56.337 | US$60.743,55 | 55.056.178 TCH |
| 1222 |  WABnetwork WAB | US$0,000006194 | -32,64% | -46,53% | US$56.330 | US$5.785,12 | 9.094.641.755 WAB |
| 1223 |  BitCoen BEN | US$0,008009 | 1,01% | 10,66% | US$56.064 | US$546,33 | 7.000.000 BEN |
| 1224 |  Worldcore WRC | US$0,0003094 | 0,50% | 37,91% | US$55.099 | US$616,27 | 178.103.291 WRC |
| 1225 |  Provoco Token VOCO | US$0,00000005491 | -34,90% | -51,93% | US$54.877 | US$5.588,57 | 999.375.710.075 VOCO |
| 1226 |  P2P Global Network P2PX | US$0,001249 | 2,17% | 16,74% | US$54.423 | US$766,42 | 43.579.999 P2PX |
| 1227 |  Joint Ventures JOINT | US$0,002399 | -2,36% | 39,38% | US$53.372 | US$792,14 | 22.248.085 JOINT |
| 1228 |  Payfair PFR | US$0,001334 | 9,31% | 342,88% | US$52.494 | US$2.798,84 | 39.347.537 PFR |
| 1229 |  Connect Coin XCON | US$0,001297 | 7,68% | 1,37% | US$50.585 | US$1.272,45 | 38.996.796 XCON |
| 1230 |  HyperQuant HQT | US$0,0005287 | 3,54% | 30,69% | US$49.745 | US$89.881,09 | 94.094.250 HQT |
| 1231 |  EveriToken EVT | US$0,006712 | 14,61% | -25,18% | US$48.683 | US$2.008,89 | 7.253.407 EVT |
| 1232 |  PAYCENT PYN | US$0,003221 | -5,94% | -22,21% | US$46.262 | US$42.799,50 | 14.364.156 PYN |
| 1233 |  Jetcoin JET | US$0,006197 | -6,92% | -14,52% | US$45.785 | US$38.721,48 | 7.388.005 JET |
| 1234 |  SkinCoin SKIN | US$0,0005103 | -6,66% | 12,07% | US$44.997 | US$3.850,40 | 88.183.483 SKIN |
| 1235 |  Aricoin ARI | US$0,0003100 | 1,15% | 5,90% | US$42.103 | US$2.468,11 | 135.802.777 ARI |
| 1236 |  Spectrum SPT | US$0,00003459 | 17,61% | -6,44% | US$41.510 | US$25.512,88 | 1.199.987.500 SPT |
| 1237 |  UOS Network UOS | US$0,002885 | 66,12% | 67,49% | US$40.798 | US$23.186,87 | 14.141.013 UOS |
| 1238 |  Coinchase Token CCH | US$0,00002535 | -25,20% | -24,40% | US$40.420 | US$4.593,27 | 1.594.527.406 CCH |
| 1239 |  InternationalCryptoX INCX | US$0,00009251 | -6,78% | 7,98% | US$39.663 | US$35.295,16 | 428.755.167 INCX |
| 1240 |  CCUniverse UVU | US$0,001953 | -4,67% | 12,91% | US$39.346 | US$7.987,44 | 20.144.898 UVU |
| 1241 |  WPP TOKEN WPP | US$0,0001131 | 16,73% | 6,99% | US$39.108 | US$557,64 | 345.827.215 WPP |
| 1242 |  Asgard ASG | US$0,00005000 | -69,99% | -84,38% | US$38.744 | US$2.728,05 | 774.880.918 ASG |
| 1243 |  Capricoin CPC | US$0,01858 | -4,73% | -26,71% | US$36.982 | US$2.993,63 | 1.990.045 CPC |
| 1244 |  onLEXpa onLEXpa | US$0,0002054 | -12,61% | -12,23% | US$36.300 | US$5.287,21 | 176.700.000 onLEXpa |
| 1245 |  Kind Ads Token KIND | US$0,0008572 | -29,62% | -17,14% | US$36.194 | US$916,35 | 42.223.693 KIND |
| 1246 |  Bitcoin Zero BZX | US$0,001376 | -12,48% | -6,36% | US$34.513 | US$2.370,04 | 25.085.891 BZX |
| 1247 |  Swapcoinz SPAZ | US$0,002442 | 2,52% | 26,18% | US$33.277 | US$1.643,77 | 13.628.688 SPAZ |
| 1248 |  Zenswap Network Token ZNT | US$0,000002757 | 6,73% | 33,33% | US$33.090 | US$21.556,98 | 12.001.366.640 ZNT |
| 1249 |  MedicCoin MEDIC | US$0,0001095 | -24,93% | -6,40% | US$32.664 | US$1.247,34 | 298.349.398 MEDIC |
| 1250 |  Bazooka Token BAZ | US$0,05516 | -58,96% | -38,58% | US$32.435 | US$100.353 | 588.042 BAZ |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.