Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BoutsPro BOUTS | US$0,001870 | -5,70% | -11,26% | US$143.249 | US$36.817,64 | 76.615.188 BOUTS |
| 1152 |  Kalkulus KLKS | US$0,007953 | 5,15% | 75,48% | US$137.293 | US$71.205,81 | 17.263.630 KLKS |
| 1153 |  ACE (TokenStars) ACE | US$0,01105 | -1,86% | 23,31% | US$133.676 | US$2.468,30 | 12.095.419 ACE |
| 1154 |  SelfSell SSC | US$0,0003411 | 8,35% | -16,48% | US$133.023 | US$15.642,60 | 390.000.000 SSC |
| 1155 |  HeartBout HB | US$0,002478 | 1,27% | 2,13% | US$132.547 | US$4.966,11 | 53.495.267 HB |
| 1156 |  Bitether BTR | US$0,002272 | -18,68% | 7,13% | US$128.921 | US$11.630,18 | 56.735.293 BTR |
| 1157 |  ALL BEST ICO ALLBI | US$0,001157 | 13,70% | 8,10% | US$128.761 | US$167.310 | 111.269.858 ALLBI |
| 1158 |  Elysian ELY | US$0,001270 | 5,48% | -10,62% | US$124.399 | US$2.993.737 | 97.966.210 ELY |
| 1159 |  Business Credit Substitute BCS | US$0,06979 | 0,50% | -3,29% | US$123.908 | US$16.103,42 | 1.775.500 BCS |
| 1160 |  VeriSafe VSF | US$0,00001136 | 11,20% | 12,16% | US$123.621 | US$33.716,20 | 10.880.544.815 VSF |
| 1161 |  Transcodium TNS | US$0,002091 | 6,40% | 3,64% | US$122.447 | US$131.378 | 58.553.571 TNS |
| 1162 |  Decentralized Machine Learning DML | US$0,0004429 | 6,59% | -58,15% | US$120.891 | US$11.362,71 | 272.937.007 DML |
| 1163 |  Yocoin YOC | US$0,0003251 | -2,50% | -18,48% | US$120.178 | US$654,81 | 369.659.255 YOC |
| 1164 |  Unify UNIFY | US$0,006507 | 1,29% | 5,85% | US$118.332 | US$2.672,05 | 18.185.085 UNIFY |
| 1165 |  GravityCoin GXX | US$0,03386 | 1,34% | 36,92% | US$110.395 | US$4.388,51 | 3.260.157 GXX |
| 1166 |  Beacon BECN | US$0,09282 | 18,88% | -3,84% | US$108.035 | US$680,51 | 1.163.931 BECN |
| 1167 |  Global Crypto Alliance CALL | US$0,001498 | -17,24% | -11,96% | US$106.119 | US$2.525,52 | 70.825.643 CALL |
| 1168 |  Asian Dragon AD | US$0,002007 | 7,65% | 7,96% | US$106.086 | US$2.324,59 | 52.865.797 AD |
| 1169 |  The Currency Analytics TCAT | US$0,0008086 | 3,66% | 17,91% | US$105.766 | US$557,06 | 130.805.491 TCAT |
| 1170 |  Evedo EVED | US$0,009706 | 44,37% | 0,80% | US$105.548 | US$174.789 | 10.874.771 EVED |
| 1171 |  Rapidz RPZX | US$0,0004132 | 34,79% | 5,84% | US$105.421 | US$52.059,20 | 255.164.384 RPZX |
| 1172 |  Aditus ADI | US$0,0004455 | -27,51% | -11,54% | US$104.295 | US$26.763,87 | 234.110.888 ADI |
| 1173 |  Helex HLX | US$1,47 | 1,52% | 4,04% | US$103.409 | US$80.970,14 | 70.160 HLX |
| 1174 |  Soverain SOVE | US$0,03414 | -3,33% | -32,09% | US$100.719 | US$1.747,88 | 2.950.447 SOVE |
| 1175 |  MetaMorph METM | US$0,0006623 | -11,68% | 44,26% | US$100.198 | US$45.962,66 | 151.292.468 METM |
| 1176 |  Coinlancer CL | US$0,001234 | -29,39% | -52,92% | US$98.273 | US$1.563,36 | 79.619.229 CL |
| 1177 |  Galilel GALI | US$0,005373 | 5,18% | 118,23% | US$98.083 | US$1.084,67 | 18.255.166 GALI |
| 1178 |  ETHplode ETHPLO | US$0,002240 | 6,41% | 41,06% | US$97.136 | US$3.369.249 | 43.368.784 ETHPLO |
| 1179 |  Bonpay BON | US$0,008573 | -16,41% | -4,12% | US$96.790 | US$2.974,68 | 11.290.301 BON |
| 1180 |  FUZE Token FUZE | US$114,43 | -0,21% | 81,19% | US$96.086 | US$6.703,20 | 840 FUZE |
| 1181 |  Wavesbet WBET | US$0,000002142 | -43,10% | -36,05% | US$95.309 | US$30.347,54 | 44.499.999.948 WBET |
| 1182 |  Rupiah Token IDRT | US$0,00007281 | -0,35% | -0,17% | US$94.072 | US$676.519 | 1.292.000.000 IDRT |
| 1183 |  MicroMoney AMM | US$0,005955 | 0,97% | 25,27% | US$93.950 | US$15.217,40 | 15.777.256 AMM |
| 1184 |  Taklimakan Network TAN | US$0,002031 | -2,13% | 0,16% | US$93.311 | US$33.308,60 | 45.942.180 TAN |
| 1185 |  EventChain EVC | US$0,002931 | -1,00% | 20,38% | US$91.582 | US$5.200,27 | 31.250.497 EVC |
| 1186 |  Bitcoin Turbo Koin BTK | US$0,004162 | -33,02% | 61,38% | US$90.211 | US$1.169,94 | 21.676.381 BTK |
| 1187 |  SnapCoin SNPC | US$0,0001904 | -1,02% | -3,71% | US$89.057 | US$6.149,90 | 467.639.448 SNPC |
| 1188 |  No BS Crypto NOBS | US$0,00007041 | 5,81% | 17,53% | US$87.903 | US$1.584.118 | 1.248.453.800 NOBS |
| 1189 |  INMAX INX | US$0,05587 | -1,36% | -2,15% | US$87.610 | US$33.478,50 | 1.568.188 INX |
| 1190 |  Gentarium GTM | US$0,02117 | 3,44% | -33,73% | US$86.460 | US$2.220,81 | 4.083.298 GTM |
| 1191 |  ATBCoin ATB | US$0,002051 | 2,56% | 12,04% | US$86.201 | US$60.914,88 | 42.038.227 ATB |
| 1192 |  Fiii FIII | US$0,0001771 | -4,96% | -4,88% | US$85.449 | US$954,58 | 482.404.699 FIII |
| 1193 |  EtherGem EGEM | US$0,004348 | -1,66% | 4,64% | US$84.721 | US$8.370,45 | 19.483.114 EGEM |
| 1194 |  Bitcoin Token BTCT | US$0,01437 | 26,71% | 50,63% | US$84.538 | US$1.435,96 | 5.883.950 BTCT |
| 1195 |  BoatPilot Token NAVY | US$0,001136 | 18,18% | 32,31% | US$83.921 | US$1.847,68 | 73.863.346 NAVY |
| 1196 |  KZ Cash KZC | US$0,05348 | -35,99% | 175,47% | US$83.638 | US$33.262,15 | 1.563.996 KZC |
| 1197 |  Bitnation XPAT | US$0,000003091 | 13,02% | 33,15% | US$83.526 | US$1.017,28 | 27.023.947.707 XPAT |
| 1198 |  Webcoin WEB | US$0,001877 | 15,09% | 36,96% | US$82.854 | US$6.087,85 | 44.153.049 WEB |
| 1199 |  GoldenPyrex GPYX | US$0,008266 | 13,79% | -8,97% | US$82.664 | US$825,03 | 9.999.999 GPYX |
| 1200 |  Fox Trading FOXT | US$0,008923 | 41,11% | 429,13% | US$81.250 | US$74.538,58 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.