Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blackmoon BMC | US$0,1175 | -0,15% | 14,37% | US$6.343.248 | US$17,76 | 54.000.000 BMC |
| 1302 |  PlayChip PLA | US$0,0004496 | -2,22% | 8,50% | US$6.298.824 | US$113,24 | 14.009.105.693 PLA |
| 1303 |  bitUSD BITUSD | US$2,27 | 113,19% | 98,76% | US$5.212.356 | US$39,05 | 2.295.240 BITUSD |
| 1304 |  eBitcoin EBTC | US$0,2680 | 0,00% | 600,54% | US$5.064.972 | - | 18.897.126 EBTC |
| 1305 |  Darico Ecosystem Coin DEC | US$0,07893 | 6,54% | 25,82% | US$4.973.254 | US$395,76 | 63.006.342 DEC |
| 1306 |  HEX HEX | US$0,0002535 | 0,05% | -40,18% | US$4.687.372 | US$50,70 | 18.491.369.710 HEX |
| 1307 |  Safex Token SFT | US$0,002479 | 1,01% | -0,99% | US$4.675.144 | US$346,88 | 1.885.974.016 SFT |
| 1308 |  TaaS TAAS | US$0,5480 | -30,13% | 1,82% | US$4.464.366 | US$438,70 | 8.146.001 TAAS |
| 1309 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1310 |  STACS STACS | US$0,007747 | -26,52% | -11,95% | US$4.157.974 | US$22,79 | 536.750.442 STACS |
| 1311 |  Etheroll DICE | US$0,5780 | 6,65% | 29,82% | US$4.047.181 | US$9,54 | 7.001.623 DICE |
| 1312 |  PayPie PPP | US$0,04893 | 0,00% | 0,00% | US$4.036.864 | - | 82.500.000 PPP |
| 1313 |  Bloom BLT | US$0,07423 | 5,40% | 54,94% | US$3.981.954 | - | 53.642.697 BLT |
| 1314 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1315 |  Ondori RSTR | US$0,0001033 | 1,09% | 5,84% | US$3.900.846 | US$257,70 | 37.766.847.790 RSTR |
| 1316 |  Digital Asset Guarantee Token DAGT | US$0,1155 | 2,60% | 2,02% | US$3.822.286 | - | 33.100.000 DAGT |
| 1317 |  Grid+ GRID | US$0,08964 | 4,97% | 31,42% | US$3.517.189 | - | 39.236.491 GRID |
| 1318 |  Amoveo VEO | US$51,58 | 3,71% | -2,98% | US$3.509.275 | US$484,57 | 68.033 VEO |
| 1319 |  Clams CLAM | US$0,8263 | -8,04% | 49,55% | US$3.297.630 | US$166,73 | 3.990.835 CLAM |
| 1320 |  DACSEE DACS | US$0,004364 | 0,00% | 59,70% | US$3.294.388 | - | 754.968.384 DACS |
| 1321 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1322 |  ShipChain SHIP | US$0,01199 | 9,71% | 22,85% | US$3.131.522 | US$357,63 | 261.209.067 SHIP |
| 1323 |  LikeCoin LIKE | US$0,006301 | -3,65% | 57,47% | US$2.983.803 | US$147,57 | 473.578.765 LIKE |
| 1324 |  Flash FLASH | US$0,003305 | 4,71% | 1,16% | US$2.974.682 | US$72,65 | 900.000.000 FLASH |
| 1325 |  Lykke LKK | US$0,009261 | -0,45% | 5,71% | US$2.934.021 | - | 316.809.739 LKK |
| 1326 |  CryptalDash CRD | US$0,002842 | -7,08% | -69,38% | US$2.842.369 | US$285,28 | 1.000.000.000 CRD |
| 1327 |  Ternio TERN | US$0,008493 | 13,20% | 19,17% | US$2.838.020 | - | 334.161.876 TERN |
| 1328 |  Global Cryptocurrency GCC | US$0,002169 | -1,03% | 0,29% | US$2.749.220 | US$459,35 | 1.267.482.828 GCC |
| 1329 |  Cryptopay CPAY | US$0,03836 | 2,75% | 32,63% | US$2.622.800 | US$325,75 | 68.364.540 CPAY |
| 1330 |  MintCoin MINT | US$0,0001033 | 41,25% | 177,13% | US$2.578.127 | US$0,02524 | 24.947.260.808 MINT |
| 1331 |  ECC ECC | US$0,0001031 | 0,87% | 5,61% | US$2.576.558 | - | 25.000.000.000 ECC |
| 1332 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1333 |  Leverj LEV | US$0,02136 | 0,00% | 36,59% | US$2.522.057 | - | 118.090.511 LEV |
| 1334 |  Hubii Network HBT | US$0,1609 | 6,77% | -8,20% | US$2.491.861 | US$5,40 | 15.485.602 HBT |
| 1335 |  Mooncoin MOON | US$0,00001094 | -14,98% | -47,73% | US$2.477.764 | US$21,50 | 226.485.033.168 MOON |
| 1336 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1337 |  Vipstar Coin VIPS | US$0,00004838 | -10,16% | -21,47% | US$2.363.321 | - | 48.853.100.972 VIPS |
| 1338 |  Effect.AI EFX | US$0,009227 | 17,47% | 10,03% | US$2.326.834 | US$250,57 | 252.168.527 EFX |
| 1339 |  Sense SENSE | US$0,004474 | -2,01% | 27,52% | US$2.276.276 | US$483,49 | 508.816.362 SENSE |
| 1340 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1341 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1342 |  Shivom OMX | US$0,002052 | 6,10% | 28,21% | US$1.870.938 | - | 911.746.999 OMX |
| 1343 |  Maecenas ART | US$0,03139 | -1,89% | 1,39% | US$1.863.342 | US$193,82 | 59.362.990 ART |
| 1344 |  Trade Token X TIOX | US$0,02132 | 3,06% | -3,16% | US$1.816.778 | US$301,86 | 85.223.647 TIOX |
| 1345 |  Bean Cash BITB | US$0,0005099 | 0,00% | 4,57% | US$1.770.289 | - | 3.471.660.000 BITB |
| 1346 |  PetroDollar XPD | US$0,02739 | 0,42% | 0,98% | US$1.753.082 | - | 63.993.275 XPD |
| 1347 |  CanYaCoin CAN | US$0,01793 | 0,64% | 4,65% | US$1.718.378 | US$354,52 | 95.827.000 CAN |
| 1348 |  Ecobit ECOB | US$0,003830 | 0,00% | 18,61% | US$1.702.221 | - | 444.444.444 ECOB |
| 1349 |  ATLANT ATL | US$0,03103 | -21,79% | -2,02% | US$1.680.998 | US$228,81 | 54.175.041 ATL |
| 1350 |  Quanta Utility Token QNTU | US$0,00004379 | -17,02% | -5,94% | US$1.618.819 | US$468,29 | 36.967.288.898 QNTU |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.