Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dovu DOV | US$0,0006936 | 13,15% | 6,08% | US$277.287 | US$8,26 | 399.758.698 DOV |
| 1502 |  Emerald Crypto EMD | US$0,01450 | 0,89% | 49,78% | US$277.164 | US$7,05 | 19.117.129 EMD |
| 1503 |  HelloGold HGT | US$0,001052 | 7,95% | 8,29% | US$276.669 | US$182,29 | 263.034.654 HGT |
| 1504 |  PeepCoin PCN | US$0,000003099 | 3,93% | -13,34% | US$272.257 | US$13,13 | 87.866.919.068 PCN |
| 1505 |  IP Exchange IPSX | US$0,0002879 | 0,00% | 47,55% | US$271.498 | - | 943.181.787 IPSX |
| 1506 |  VeriumReserve VRM | US$0,1036 | -7,77% | -31,23% | US$268.930 | US$458,91 | 2.595.912 VRM |
| 1507 |  FujiCoin FJC | US$0,0001033 | 1,09% | 5,94% | US$263.874 | US$0,1042 | 2.554.746.495 FJC |
| 1508 |  Matrexcoin MAC | US$0,01529 | 2,21% | 10,05% | US$263.078 | US$0,03054 | 17.209.730 MAC |
| 1509 |  Rupee RUP | US$0,006869 | -9,54% | -1,87% | US$259.155 | US$337,83 | 37.727.850 RUP |
| 1510 |  OptiToken OPTI | US$0,009083 | 1,02% | 25,20% | US$255.118 | - | 28.087.045 OPTI |
| 1511 |  GoldMint MNTP | US$0,1304 | 2,82% | 18,82% | US$249.638 | US$248,98 | 1.914.997 MNTP |
| 1512 |  TRAXIA TM2 | US$0,0007623 | 120,68% | 84,63% | US$247.627 | US$2,41 | 324.820.714 TM2 |
| 1513 |  Dether DTH | US$0,002908 | -2,82% | 15,38% | US$247.206 | US$233,86 | 85.000.000 DTH |
| 1514 |  AC3 AC3 | US$0,0005000 | 0,00% | 0,00% | US$245.504 | - | 491.008.312 AC3 |
| 1515 |  Social Send SEND | US$0,004565 | 4,70% | 36,79% | US$244.722 | US$14,42 | 53.604.748 SEND |
| 1516 |  Relex RLX | US$0,0001307 | 15,18% | 62,51% | US$243.383 | US$293,34 | 1.861.450.597 RLX |
| 1517 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1518 |  Ultimate Secure Cash USC | US$0,02314 | 0,47% | 1,70% | US$239.303 | US$319,52 | 10.343.113 USC |
| 1519 |  AdHive ADH | US$0,001765 | 14,28% | 73,78% | US$231.894 | US$349,29 | 131.376.614 ADH |
| 1520 |  Bulwark BWK | US$0,01549 | -0,82% | -20,55% | US$231.136 | US$38,56 | 14.918.590 BWK |
| 1521 |  BLAST BLAST | US$0,0004132 | 1,09% | -14,01% | US$231.030 | US$8,99 | 559.191.538 BLAST |
| 1522 |  Freicoin FRC | US$0,004107 | 0,50% | 9,60% | US$229.287 | - | 55.823.684 FRC |
| 1523 |  Coin Lion LION | US$0,007107 | 0,53% | 73,85% | US$229.040 | US$284,20 | 32.226.096 LION |
| 1524 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1525 |  Magi XMG | US$0,02384 | 0,00% | 6,42% | US$224.571 | - | 9.418.121 XMG |
| 1526 |  AudioCoin ADC | US$0,0002272 | 11,18% | 16,41% | US$222.821 | US$2,76 | 980.733.271 ADC |
| 1527 |  Maxcoin MAX | US$0,003617 | 1,15% | 12,42% | US$222.250 | US$1,38 | 61.445.805 MAX |
| 1528 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1529 |  Digitalcoin DGC | US$0,006304 | 12,69% | 31,88% | US$219.717 | US$1,40 | 34.854.058 DGC |
| 1530 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1531 |  ClearPoll POLL | US$0,03047 | -13,31% | -19,70% | US$213.289 | US$3,05 | 6.999.991 POLL |
| 1532 |  BitSend BSD | US$0,008136 | 10,60% | 9,09% | US$213.212 | US$345,98 | 26.207.300 BSD |
| 1533 |  RoBET ROBET | US$0,2610 | 0,51% | 28,70% | US$208.422 | - | 798.697 ROBET |
| 1534 |  ZUM TOKEN ZUM | US$0,00001301 | 0,14% | 99,06% | US$207.091 | US$7,84 | 15.918.173.288 ZUM |
| 1535 |  BUZZCoin BUZZ | US$0,00001033 | 1,09% | -22,97% | US$206.575 | US$0,02302 | 20.000.000.000 BUZZ |
| 1536 |  Pakcoin PAK | US$0,002995 | 8,58% | 22,16% | US$205.465 | US$171,47 | 68.594.750 PAK |
| 1537 |  Energycoin ENRG | US$0,001653 | 1,09% | 20,96% | US$202.155 | US$0,3993 | 122.325.446 ENRG |
| 1538 |  InsaneCoin INSN | US$0,008160 | 33,09% | 280,08% | US$197.559 | US$287,27 | 24.211.437 INSN |
| 1539 |  Blockparty (BOXX Token) BOXX | US$0,006062 | 0,00% | 19,54% | US$196.742 | - | 32.453.993 BOXX |
| 1540 |  Pesetacoin PTC | US$0,001395 | 1,15% | -16,34% | US$195.978 | US$0,0009901 | 140.472.709 PTC |
| 1541 |  Cashbery Coin CBC | US$0,002910 | -27,22% | -25,03% | US$195.494 | US$6,51 | 67.186.714 CBC |
| 1542 |  Helium HLM | US$0,01546 | 0,18% | 30,94% | US$192.829 | - | 12.476.752 HLM |
| 1543 |  CryptoCarbon CCRB | US$0,007540 | 1,21% | 3,95% | US$186.168 | US$240,32 | 24.690.718 CCRB |
| 1544 |  View VIEW | US$0,005164 | 1,09% | 5,84% | US$181.209 | US$224,08 | 35.088.298 VIEW |
| 1545 |  ZCore ZCR | US$0,02833 | -0,08% | 25,14% | US$180.001 | US$480,79 | 6.353.676 ZCR |
| 1546 |  Netko NETKO | US$0,01884 | 0,00% | 0,00% | US$179.924 | - | 9.551.740 NETKO |
| 1547 |  Primalbase Token PBT | US$142,80 | 19,58% | -9,90% | US$178.495 | US$189,78 | 1.250 PBT |
| 1548 |  Adelphoi ADL | US$0,008573 | 0,19% | -33,52% | US$177.649 | US$313,35 | 20.722.224 ADL |
| 1549 |  Menlo One ONE | US$0,0005847 | 130,97% | 130,97% | US$175.653 | US$85,33 | 300.404.658 ONE |
| 1550 |  Castle CSTL | US$0,01043 | 21,78% | 4,81% | US$175.004 | US$119,03 | 16.775.646 CSTL |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.