Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  vSlice VSL | US$0,001859 | 21,31% | 19,09% | US$62.079 | US$0,3869 | 33.390.496 VSL |
| 1702 |  StrongHands Masternode SHMN | US$0,03262 | -85,43% | -63,20% | US$60.749 | US$75,17 | 1.862.115 SHMN |
| 1703 |  Evil Coin EVIL | US$0,002854 | -0,22% | 9,08% | US$60.001 | - | 21.020.383 EVIL |
| 1704 |  Rubies RBIES | US$0,005681 | 0,55% | 6,42% | US$59.167 | US$240,76 | 10.415.252 RBIES |
| 1705 |  Peony PNY | US$0,02789 | -10,05% | -22,77% | US$58.909 | US$260,15 | 2.112.365 PNY |
| 1706 |  Moin MOIN | US$0,006507 | 1,54% | 1,73% | US$58.350 | US$223,81 | 8.967.172 MOIN |
| 1707 |  iTicoin ITI | US$1,82 | 2,04% | -4,70% | US$58.234 | US$251,24 | 32.000 ITI |
| 1708 |  Cheesecoin CHEESE | US$0,0001549 | 51,66% | 163,83% | US$58.081 | US$62,03 | 374.881.152 CHEESE |
| 1709 |  PiplCoin PIPL | US$0,0007230 | 0,40% | -50,61% | US$57.965 | US$98,81 | 80.171.297 PIPL |
| 1710 |  Elcoin EL | US$0,005164 | -0,74% | -0,36% | US$57.887 | US$184,43 | 11.208.967 EL |
| 1711 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1712 |  BLOC.MONEY BLOC | US$0,004235 | 1,09% | -6,28% | US$57.356 | US$40,86 | 13.543.897 BLOC |
| 1713 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1714 |  FundRequest FND | US$0,001157 | 46,84% | 46,84% | US$55.277 | US$19,85 | 47.782.545 FND |
| 1715 |  CryptoSoul SOUL | US$0,0002644 | 46,07% | 37,68% | US$54.641 | US$277,31 | 206.687.961 SOUL |
| 1716 |  Doge Token DOGET | US$0,000006083 | 3,33% | 38,41% | US$54.211 | - | 8.912.018.107 DOGET |
| 1717 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1718 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1719 |  TOKYO TOKC | US$0,0001937 | 0,00% | -1,05% | US$52.830 | - | 272.697.251 TOKC |
| 1720 |  Advanced Technology Coin ARC | US$0,001859 | -13,96% | -45,48% | US$52.693 | US$448,93 | 28.342.092 ARC |
| 1721 |  Ethouse HORSE | US$0,0006402 | -0,83% | -6,92% | US$51.467 | - | 80.392.484 HORSE |
| 1722 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1723 |  Asura Coin ASA | US$0,0002310 | -9,20% | 28,31% | US$51.031 | US$107,78 | 220.932.400 ASA |
| 1724 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 146,00% | US$50.962 | - | 465.952 ICOO |
| 1725 |  InflationCoin IFLT | US$0,000001134 | 2,66% | 33,28% | US$50.798 | US$5,34 | 44.790.092.020 IFLT |
| 1726 |  Kurrent KURT | US$0,0008263 | -19,65% | -19,65% | US$50.706 | US$20,31 | 61.364.813 KURT |
| 1727 |  ChessCoin CHESS | US$0,0009296 | -9,02% | 5,84% | US$50.228 | US$8,45 | 54.032.769 CHESS |
| 1728 |  Ratecoin XRA | US$0,0004078 | 0,00% | 10,00% | US$49.934 | - | 122.449.162 XRA |
| 1729 |  Arepacoin AREPA | US$0,002944 | -22,47% | 22,76% | US$49.790 | US$51,31 | 16.914.616 AREPA |
| 1730 |  Japan Content Token JCT | US$0,0001689 | -5,58% | 29,40% | US$49.505 | - | 293.150.782 JCT |
| 1731 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,23% | US$49.015 | - | 125.279.775 VIDZ |
| 1732 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1733 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.904 | - | 522.826.957 2GIVE |
| 1734 |  InterCrone ICR | US$0,003305 | 1,09% | -10,63% | US$48.896 | US$0,003305 | 14.793.793 ICR |
| 1735 |  PluraCoin PLURA | US$0,0001033 | 1,09% | 5,84% | US$48.318 | US$0,05159 | 467.803.193 PLURA |
| 1736 |  Fantasy Sports DFS | US$0,01053 | 39,03% | 132,83% | US$47.712 | US$152,30 | 4.532.031 DFS |
| 1737 |  BitStash STASH | US$0,00001683 | 20,91% | 32,44% | US$47.647 | US$59,73 | 2.831.596.769 STASH |
| 1738 |  Regalcoin REC | US$0,003718 | 23,94% | 18,35% | US$47.591 | US$2,45 | 12.799.009 REC |
| 1739 |  SwiftCash SWIFT | US$0,0004132 | 1,09% | 28,34% | US$47.535 | US$1,24 | 115.054.793 SWIFT |
| 1740 |  DraftCoin DFT | US$0,005440 | -18,72% | -2,76% | US$47.416 | US$7,30 | 8.715.912 DFT |
| 1741 |  Paymon PMNT | US$0,00007756 | 0,00% | -20,68% | US$47.406 | - | 611.226.584 PMNT |
| 1742 |  GoldBlocks GB | US$0,002995 | 8,58% | 17,76% | US$46.619 | US$11,95 | 15.563.873 GB |
| 1743 |  PayCoin XPY | US$0,003866 | 0,00% | 44,51% | US$46.377 | - | 11.995.342 XPY |
| 1744 |  ConnectJob CJT | US$0,0004099 | 0,29% | 95,02% | US$46.251 | - | 112.839.768 CJT |
| 1745 |  Adzcoin ADZ | US$0,0009274 | 0,86% | -17,33% | US$46.211 | - | 49.827.043 ADZ |
| 1746 |  Engagement Token ENGT | US$0,0001110 | 0,00% | 4,30% | US$46.102 | - | 415.256.071 ENGT |
| 1747 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1748 |  Signatum SIGT | US$0,0004132 | 4,52% | 10,52% | US$44.609 | US$2,32 | 107.972.766 SIGT |
| 1749 |  PRiVCY PRIV | US$0,002685 | 1,09% | -2,37% | US$44.334 | US$5,65 | 16.508.939 PRIV |
| 1750 |  Sp8de SPX | US$0,000005685 | 6,54% | -39,73% | US$44.249 | US$0,05685 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.