Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GenesisX XGS | US$0,004441 | -5,50% | -17,25% | US$43.631 | US$173,52 | 9.823.723 XGS |
| 1752 |  CommunityGeneration CGEN | US$0,0001033 | 1,09% | 6,02% | US$43.338 | US$0,0006191 | 419.588.244 CGEN |
| 1753 |  Crowdholding YUP | US$0,0002103 | 0,00% | 4,30% | US$43.067 | - | 204.836.469 YUP |
| 1754 |  WXCOINS WXC | US$0,007331 | 5,52% | -21,72% | US$42.425 | US$2,98 | 5.786.919 WXC |
| 1755 |  Bitcoin Red BTCRED | US$0,002020 | 52,01% | 47,97% | US$42.420 | US$4,04 | 21.000.000 BTCRED |
| 1756 |  Gold Poker GPKR | US$0,008056 | 55,64% | 25,90% | US$42.383 | US$182,62 | 5.260.826 GPKR |
| 1757 |  BitRewards BIT | US$0,0001205 | 4,55% | -20,17% | US$41.314 | US$1,57 | 342.725.114 BIT |
| 1758 |  Elementeum ELET | US$0,008200 | 1,21% | 47,25% | US$40.883 | US$126,62 | 4.986.007 ELET |
| 1759 |  GoPower GPT | US$0,0005003 | 10,31% | 712,68% | US$40.634 | US$308,51 | 81.227.046 GPT |
| 1760 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1761 |  TRONCLASSIC TRXC | US$0,00000008527 | 6,54% | 218,36% | US$39.660 | US$1,71 | 465.107.478.370 TRXC |
| 1762 |  Garlicoin GRLC | US$0,0007230 | 1,24% | 48,18% | US$39.314 | US$5,04 | 54.375.800 GRLC |
| 1763 |  Agrolot AGLT | US$0,0006000 | 0,00% | -10,84% | US$39.151 | US$291,70 | 65.251.539 AGLT |
| 1764 |  AceD ACED | US$0,003667 | -18,06% | 114,71% | US$38.695 | US$114,50 | 10.553.180 ACED |
| 1765 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1766 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1767 |  QUINADS QUIN | US$0,000002842 | -29,48% | -24,97% | US$37.784 | US$447,28 | 13.294.999.111 QUIN |
| 1768 |  BitCoin One BTCONE | US$0,003100 | -2,74% | 11,25% | US$37.140 | US$94,53 | 11.979.458 BTCONE |
| 1769 |  BERNcash BERN | US$0,0005164 | 4,74% | 10,42% | US$36.788 | US$8,28 | 71.234.301 BERN |
| 1770 |  PostCoin POST | US$0,002272 | 45,34% | 50,32% | US$36.058 | US$67,38 | 15.868.233 POST |
| 1771 |  Ellaism ELLA | US$0,001859 | 7,04% | 8,93% | US$36.001 | US$3,12 | 19.364.074 ELLA |
| 1772 |  KWHCoin KWH | US$0,00001990 | 13,67% | 50,84% | US$35.962 | - | 1.807.438.681 KWH |
| 1773 |  REBL REBL | US$0,0002066 | -31,98% | 11,11% | US$35.876 | US$1,71 | 173.671.673 REBL |
| 1774 |  Iridium IRD | US$0,001771 | 2,79% | 11,22% | US$35.874 | US$2,79 | 20.256.627 IRD |
| 1775 |  LOCIcoin LOCI | US$0,0008540 | 3,08% | 8,35% | US$35.346 | US$9,18 | 41.387.232 LOCI |
| 1776 |  Dach Coin DACHX | US$0,001549 | -25,16% | 35,83% | US$35.224 | US$49,25 | 22.734.957 DACHX |
| 1777 |  Intelligent Trading Foundation ITT | US$0,003560 | 0,00% | 3,36% | US$34.944 | - | 9.814.899 ITT |
| 1778 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1779 |  SONDER SNR | US$0,0002045 | 0,07% | 4,29% | US$34.532 | - | 168.879.121 SNR |
| 1780 |  Nitro NOX | US$0,0003626 | -11,55% | -10,62% | US$34.476 | US$487,95 | 95.077.153 NOX |
| 1781 |  PAWS Fund PAWS | US$0,01802 | 0,23% | 4,94% | US$34.458 | - | 1.911.884 PAWS |
| 1782 |  Acoin ACOIN | US$0,02786 | 0,24% | 5,96% | US$33.988 | - | 1.220.085 ACOIN |
| 1783 |  Kuende KUE | US$0,00004116 | 11,18% | 35,46% | US$33.856 | US$95,14 | 822.621.636 KUE |
| 1784 |  X-Coin XCO | US$0,002734 | 0,00% | 1,90% | US$33.855 | - | 12.384.976 XCO |
| 1785 |  Stakinglab LABX | US$0,08315 | -4,63% | -23,24% | US$33.687 | US$380,11 | 405.158 LABX |
| 1786 |  OPCoinX OPCX | US$0,0002061 | 0,87% | 5,61% | US$33.669 | - | 163.352.036 OPCX |
| 1787 |  Italo XTA | US$0,008883 | -1,78% | 1,72% | US$33.257 | US$88,53 | 3.743.994 XTA |
| 1788 |  Iungo ING | US$0,0008254 | 0,00% | 20,44% | US$33.015 | - | 40.000.000 ING |
| 1789 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1790 |  EtherInc ETI | US$0,0001033 | -27,95% | -28,66% | US$32.768 | US$33,21 | 317.249.032 ETI |
| 1791 |  HYPNOXYS HYPX | US$0,000001640 | 0,00% | -8,38% | US$32.683 | - | 19.928.534.801 HYPX |
| 1792 |  Knekted KNT | US$0,00003227 | 24,60% | 33,59% | US$32.270 | US$490,97 | 1.000.000.000 KNT |
| 1793 |  CyberFM CYFM | US$0,0000006255 | 46,46% | 1,56% | US$32.028 | US$172,48 | 51.200.000.000 CYFM |
| 1794 |  STRAKS STAK | US$0,001327 | 18,07% | -3,03% | US$31.660 | US$18,12 | 23.858.907 STAK |
| 1795 |  DeVault DVT | US$0,0004132 | -1,59% | 84,58% | US$31.045 | US$150,22 | 75.142.705 DVT |
| 1796 |  Cream CRM | US$0,0006714 | 0,08% | -18,42% | US$30.284 | US$3,06 | 45.108.749 CRM |
| 1797 |  Cyber Movie Chain CMCT | US$0,000001498 | 0,00% | 34,27% | US$29.965 | - | 20.000.000.000 CMCT |
| 1798 |  YENTEN YTN | US$0,001226 | 35,53% | 35,84% | US$29.848 | US$248,25 | 24.350.077 YTN |
| 1799 |  Elementrem ELE | US$0,001134 | 0,92% | 15,77% | US$29.724 | - | 26.205.539 ELE |
| 1800 |  EUNOMIA ENTS | US$0,000001779 | -13,18% | 12,91% | US$29.212 | US$3,83 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.