Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1952 |  Project Coin PRJ | US$0,0001033 | 1,35% | 180,22% | US$5.837 | US$0,1032 | 56.514.475 PRJ |
| 1953 |  Comet CMT | US$0,006550 | 0,00% | 8,41% | US$5.717 | - | 872.830 CMT |
| 1954 |  Iconic ICON | US$0,009638 | 0,00% | -7,48% | US$5.714 | - | 592.894 ICON |
| 1955 |  VectorAI VEC2 | US$0,0003099 | 65,92% | 65,92% | US$5.701 | US$1,16 | 18.399.311 VEC2 |
| 1956 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1957 |  Nyerium NYEX | US$0,0002066 | 56,42% | -29,44% | US$5.459 | US$8,95 | 26.428.072 NYEX |
| 1958 |  KAASO KAASO | US$0,00009469 | -12,66% | 3,04% | US$5.454 | US$450,62 | 57.600.000 KAASO |
| 1959 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1960 |  Grimcoin GRIM | US$0,00005004 | 0,00% | 0,00% | US$5.322 | - | 106.354.669 GRIM |
| 1961 |  Dalecoin DALC | US$0,005371 | 0,99% | 23,90% | US$5.154 | US$9,49 | 959.558 DALC |
| 1962 |  PAXEX PAXEX | US$0,0002920 | -4,75% | 0,93% | US$5.130 | US$12,54 | 17.571.745 PAXEX |
| 1963 |  Concoin CONX | US$0,006803 | 1,33% | 74,29% | US$5.063 | - | 744.266 CONX |
| 1964 |  PosEx PEX | US$0,002024 | 0,00% | -20,20% | US$4.966 | - | 2.453.240 PEX |
| 1965 |  HollyWoodCoin HWC | US$0,0002066 | 102,18% | 5,84% | US$4.862 | US$0,02064 | 23.537.666 HWC |
| 1966 |  Cannation CNNC | US$0,001962 | 7,96% | 110,10% | US$4.861 | US$1,05 | 2.476.893 CNNC |
| 1967 |  LiteCoin Ultra LTCU | US$0,004469 | -0,60% | 13,95% | US$4.609 | - | 1.031.300 LTCU |
| 1968 |  CustomContractNetwork CCN | US$0,000002842 | 4,56% | 44,36% | US$4.607 | US$0,05685 | 1.620.841.876 CCN |
| 1969 |  Apollon XAP | US$0,00003099 | -56,70% | -47,08% | US$4.604 | US$0,8637 | 148.585.276 XAP |
| 1970 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1971 |  BenjiRolls BENJI | US$0,0002066 | 44,12% | 44,12% | US$4.189 | US$1,29 | 20.276.099 BENJI |
| 1972 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1973 |  Quantis Network QUAN | US$0,0001033 | 1,09% | 5,84% | US$4.109 | US$413,70 | 39.779.347 QUAN |
| 1974 |  LiteBitcoin LBTC | US$0,0001400 | 0,00% | -2,08% | US$4.052 | - | 28.940.333 LBTC |
| 1975 |  Eva Cash EVC | US$0,004150 | 8,03% | 53,69% | US$3.735 | US$60,20 | 900.000 EVC |
| 1976 |  Nekonium NUKO | US$0,0003094 | 0,94% | -20,73% | US$3.713 | - | 12.000.829 NUKO |
| 1977 |  Dash Green DASHG | US$0,001601 | 31,67% | -17,14% | US$3.683 | US$14,97 | 2.300.683 DASHG |
| 1978 |  PLNcoin PLNC | US$0,0002067 | -0,31% | -27,13% | US$3.532 | US$1,24 | 17.089.600 PLNC |
| 1979 |  Staker STR | US$0,002272 | 1,44% | 54,15% | US$3.415 | US$5,70 | 1.502.948 STR |
| 1980 |  Secrets of Zurich SOZ | US$0,000002512 | -5,03% | -8,20% | US$3.245 | US$0,02512 | 1.292.000.000 SOZ |
| 1981 |  SocialCoin SOCC | US$0,0003067 | 0,08% | 4,50% | US$3.226 | - | 10.518.425 SOCC |
| 1982 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1983 |  Xchange XCG | US$0,0003073 | 0,27% | 235,14% | US$2.998 | - | 9.753.850 XCG |
| 1984 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1985 |  BROTHER BRAT | US$0,00001800 | -10,54% | -10,54% | US$2.880 | US$6,96 | 160.000.000 BRAT |
| 1986 |  Virtacoin VTA | US$0,0000005317 | 76,53% | 23,32% | US$2.765 | US$1,07 | 5.201.310.113 VTA |
| 1987 |  Guider GDR | US$0,00001098 | 0,59% | -76,79% | US$2.735 | US$214,33 | 249.181.440 GDR |
| 1988 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1989 |  Phantomx PNX | US$0,00005264 | -27,16% | -4,52% | US$2.553 | US$6,30 | 48.495.525 PNX |
| 1990 |  iBTC IBTC | US$0,00005080 | 0,23% | 46,29% | US$2.444 | - | 48.102.774 IBTC |
| 1991 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1992 |  Decentralized Crypto Token DCTO | US$0,000002245 | 0,00% | 2,27% | US$2.229 | - | 993.067.232 DCTO |
| 1993 |  Prime-XI PXI | US$0,00009848 | 0,00% | 4,88% | US$2.160 | - | 21.931.815 PXI |
| 1994 |  LitecoinToken LTK | US$0,00000001991 | -0,24% | 46,78% | US$1.867 | US$4,41 | 93.798.013.228 LTK |
| 1995 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.801 | - | 1.039.307.698 XP |
| 1996 |  Save and Gain SANDG | US$0,0005729 | -0,58% | 22,35% | US$1.756 | - | 3.064.800 SANDG |
| 1997 |  BitMoney BIT | US$0,00002111 | -62,35% | -28,89% | US$1.742 | US$12,87 | 82.497.698 BIT |
| 1998 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 1999 |  Mirai MRI | US$0,0005042 | -11,17% | -20,10% | US$1.730 | US$437,09 | 3.432.003 MRI |
| 2000 |  Cointorox OROX | US$0,0003088 | 0,00% | 58,20% | US$1.706 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.