Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SF Capital SFCP | US$0,0004132 | 25,11% | -29,56% | US$19.986 | US$2,96 | 48.373.869 SFCP |
| 1852 |  Acash Coin ACA | US$0,000002842 | 6,55% | 55,42% | US$19.906 | US$51,01 | 7.003.331.814 ACA |
| 1853 |  Data Transaction Token XD | US$0,00009852 | 0,00% | -37,71% | US$19.505 | - | 197.973.985 XD |
| 1854 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1855 |  SteepCoin STEEP | US$0,0001033 | -44,68% | -45,11% | US$18.757 | US$2,07 | 181.505.253 STEEP |
| 1856 |  Enix ENIX | US$0,001451 | 1,86% | -43,04% | US$18.462 | US$45,49 | 12.723.860 ENIX |
| 1857 |  RPICoin RPI | US$0,00002066 | -32,61% | 0,79% | US$18.369 | US$0,01818 | 889.229.803 RPI |
| 1858 |  BoostCoin BOST | US$0,001549 | -5,23% | -0,77% | US$18.368 | US$21,63 | 11.855.487 BOST |
| 1859 |  SONO SONO | US$0,008779 | -5,57% | 8,62% | US$18.304 | US$94,06 | 2.084.823 SONO |
| 1860 |  Eternity ENT | US$0,002376 | 1,09% | -9,84% | US$18.048 | US$197,18 | 7.597.061 ENT |
| 1861 |  Bitcoin 21 XBTC21 | US$0,02241 | 8,06% | -11,61% | US$17.776 | US$10,43 | 793.108 XBTC21 |
| 1862 |  ARAW ARAW | US$0,000007973 | 52,30% | -30,52% | US$17.769 | US$12,00 | 2.228.622.188 ARAW |
| 1863 |  Bulleon BUL | US$0,01619 | 0,31% | 8,46% | US$17.754 | - | 1.096.353 BUL |
| 1864 |  Citadel CTL | US$0,001617 | 0,00% | 13,61% | US$17.741 | - | 10.969.269 CTL |
| 1865 |  Zealium NZL | US$0,001343 | 1,09% | -18,26% | US$17.697 | US$1,81 | 13.179.915 NZL |
| 1866 |  TokenDesk TDS | US$0,001201 | 0,00% | -27,06% | US$17.637 | - | 14.683.321 TDS |
| 1867 |  EthereumX ETX | US$0,0002016 | 26,04% | 18,81% | US$17.583 | - | 87.225.579 ETX |
| 1868 |  CrowdWiz WIZ | US$0,004000 | 0,00% | 86,70% | US$17.202 | - | 4.300.516 WIZ |
| 1869 |  Cryptrust CTRT | US$0,000002545 | -0,63% | 19,18% | US$17.175 | - | 6.748.756.485 CTRT |
| 1870 |  Fivebalance FBN | US$0,00002984 | -44,04% | 34,52% | US$16.870 | US$0,3867 | 565.241.486 FBN |
| 1871 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1872 |  SecretCoin SCRT | US$0,003890 | 0,00% | 4,55% | US$16.450 | - | 4.228.672 SCRT |
| 1873 |  Datacoin DTC | US$0,0004094 | 0,00% | 10,20% | US$16.259 | - | 39.712.849 DTC |
| 1874 |  Save Environment Token SET | US$0,01688 | 0,77% | -1,27% | US$16.233 | - | 961.395 SET |
| 1875 |  SCRIV NETWORK SCRIV | US$0,0006463 | 1,17% | 10,77% | US$15.993 | US$18,99 | 24.744.362 SCRIV |
| 1876 |  XGOX XGOX | US$0,000006590 | -1,30% | 5,99% | US$15.680 | US$37,42 | 2.379.530.425 XGOX |
| 1877 |  High Voltage HVCO | US$0,01043 | 6,36% | 13,76% | US$15.587 | US$5,79 | 1.494.171 HVCO |
| 1878 |  Bitcoin Adult BTAD | US$0,0004031 | 31,47% | -58,08% | US$15.542 | US$129,78 | 38.556.646 BTAD |
| 1879 |  Guaranteed Ethurance Token Extra GETX | US$0,00005116 | 36,97% | 79,87% | US$15.349 | US$1,66 | 300.000.000 GETX |
| 1880 |  Litecred LTCR | US$0,0005073 | 0,00% | 3,62% | US$15.335 | - | 30.227.750 LTCR |
| 1881 |  Carebit CARE | US$0,0001024 | 0,19% | -42,12% | US$14.999 | - | 146.515.304 CARE |
| 1882 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1883 |  Aigang AIX | US$0,0005043 | 2,42% | 2,59% | US$14.763 | - | 29.274.567 AIX |
| 1884 |  Fintab FNTB | US$0,005300 | 0,00% | -0,25% | US$14.731 | - | 2.779.387 FNTB |
| 1885 |  BumbaCoin BUMBA | US$0,0006197 | 16,60% | 16,60% | US$14.462 | US$2,90 | 23.335.668 BUMBA |
| 1886 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | -23,93% | US$14.317 | - | 1.075.139.615 MFTU |
| 1887 |  Eurocoin EUC | US$0,001151 | 0,00% | 0,00% | US$14.291 | - | 12.416.554 EUC |
| 1888 |  UltraNote Coin XUN | US$0,00006890 | 3,24% | 15,77% | US$14.135 | US$144,96 | 205.141.436 XUN |
| 1889 |  Californium CF | US$0,005661 | 0,00% | 5,38% | US$13.852 | - | 2.446.961 CF |
| 1890 |  MustangCoin MST | US$0,02179 | 5,60% | 15,84% | US$13.737 | US$1,24 | 630.343 MST |
| 1891 |  Biotron BTRN | US$0,0002066 | 1,09% | 5,84% | US$13.627 | US$56,24 | 65.965.771 BTRN |
| 1892 |  TajCoin TAJ | US$0,0009296 | 22,67% | 18,78% | US$13.524 | US$1,86 | 14.548.018 TAJ |
| 1893 |  Phonecoin PHON | US$0,0001033 | 5,57% | 5,81% | US$13.470 | US$0,05159 | 130.409.847 PHON |
| 1894 |  Havy HAVY | US$0,000001734 | -64,57% | -40,08% | US$13.142 | US$19,56 | 7.579.953.149 HAVY |
| 1895 |  Micromines MICRO | US$0,0000007260 | 21,03% | -51,92% | US$13.067 | US$8,31 | 17.999.261.364 MICRO |
| 1896 |  ROIyal Coin ROCO | US$0,01126 | 1,51% | -0,42% | US$12.767 | US$3,90 | 1.133.972 ROCO |
| 1897 |  Blakecoin BLC | US$0,0005167 | 1,15% | 5,90% | US$12.482 | US$2,02 | 24.155.744 BLC |
| 1898 |  SkyHub Coin SHB | US$0,02076 | 1,09% | 32,97% | US$12.445 | US$2,55 | 599.458 SHB |
| 1899 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1900 |  ALAX ALX | US$0,0005425 | 0,17% | 21,05% | US$11.261 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.