Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MODEL-X-coin MODX | US$0,007434 | 1,06% | 12,01% | US$89.587 | - | 12.050.832 MODX |
| 1652 |  Anoncoin ANC | US$0,04237 | -7,02% | 12,08% | US$89.416 | US$411,77 | 2.110.317 ANC |
| 1653 |  WandX WAND | US$0,007279 | 0,00% | -3,90% | US$89.122 | - | 12.244.135 WAND |
| 1654 |  TOKPIE TKP | US$0,005696 | 3,67% | 3,34% | US$88.393 | US$172,96 | 15.519.336 TKP |
| 1655 |  BBSCoin BBS | US$0,0000009241 | 7,37% | -5,31% | US$88.180 | US$9,85 | 95.425.389.608 BBS |
| 1656 |  Litecoin Plus LCP | US$0,03245 | -17,20% | -7,71% | US$87.735 | US$134,58 | 2.703.722 LCP |
| 1657 |  Carboncoin CARBON | US$0,000005700 | -22,76% | -9,09% | US$87.735 | US$6,23 | 15.392.022.544 CARBON |
| 1658 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1659 |  Opus OPT | US$0,0006197 | 3,51% | 8,29% | US$86.811 | US$3,25 | 140.080.549 OPT |
| 1660 |  Ethereum Gold Project ETGP | US$0,00001456 | -17,26% | 65,83% | US$85.956 | US$140,85 | 5.903.308.479 ETGP |
| 1661 |  Kobocoin KOBO | US$0,003413 | 0,00% | 19,41% | US$84.309 | - | 24.700.248 KOBO |
| 1662 |  DeviantCoin DEV | US$0,005454 | 5,64% | 2,92% | US$84.252 | US$390,32 | 15.448.969 DEV |
| 1663 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1664 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 51,99% | US$82.864 | - | 996.923.370 LUC |
| 1665 |  Thar Token THAR | US$0,1086 | 6,19% | 13,03% | US$82.361 | US$471,22 | 758.412 THAR |
| 1666 |  GCN Coin GCN | US$0,0000004779 | -14,46% | -41,28% | US$82.242 | US$13,29 | 172.076.810.000 GCN |
| 1667 |  SIMDAQ SMQ | US$0,004602 | 0,00% | -7,36% | US$81.106 | - | 17.623.189 SMQ |
| 1668 |  SuperCoin SUPER | US$0,001549 | 16,64% | -10,61% | US$79.311 | US$9,36 | 51.190.767 SUPER |
| 1669 |  Arion ARION | US$0,006610 | 2,70% | 18,49% | US$78.834 | US$170,61 | 11.925.787 ARION |
| 1670 |  Hurify HUR | US$0,0003249 | 11,04% | 29,02% | US$78.450 | US$113,16 | 241.464.943 HUR |
| 1671 |  CROAT CROAT | US$0,001033 | 1,09% | 29,40% | US$78.064 | US$0,1549 | 75.579.474 CROAT |
| 1672 |  Sparkpoint SRK | US$0,00001549 | -20,23% | -23,03% | US$77.692 | US$30,96 | 5.014.581.671 SRK |
| 1673 |  Leadcoin LDC | US$0,00009697 | 1,61% | 13,36% | US$76.060 | US$2,49 | 784.399.592 LDC |
| 1674 |  Megacoin MEC | US$0,001964 | 0,44% | 4,26% | US$75.565 | US$396,74 | 38.484.344 MEC |
| 1675 |  MktCoin MLM | US$0,00006202 | 1,15% | 0,01% | US$75.019 | US$477,10 | 1.209.529.900 MLM |
| 1676 |  KanadeCoin KNDC | US$0,00001368 | 2,57% | 24,47% | US$74.854 | - | 5.471.056.500 KNDC |
| 1677 |  VULCANO VULC | US$0,0003099 | 1,09% | -20,62% | US$74.817 | US$3,38 | 241.450.731 VULC |
| 1678 |  Cryptonite XCN | US$0,0001033 | 1,09% | 5,84% | US$73.180 | US$10,57 | 708.506.520 XCN |
| 1679 |  Agora VOTE | US$0,001940 | 2,98% | 55,40% | US$72.897 | US$2,52 | 37.567.245 VOTE |
| 1680 |  Niobio Cash NBR | US$0,0005164 | -18,06% | -12,09% | US$72.716 | US$92,17 | 140.803.743 NBR |
| 1681 |  Starbase STAR | US$0,0003878 | 7,67% | 1,96% | US$72.708 | US$53,83 | 187.500.000 STAR |
| 1682 |  Deutsche eMark DEM | US$0,001343 | 1,15% | -26,13% | US$72.081 | US$21,56 | 53.653.541 DEM |
| 1683 |  Block-Logic BLTG | US$0,003114 | 5,08% | -3,45% | US$71.312 | US$11,75 | 22.899.329 BLTG |
| 1684 |  Q DAO Governance token v1.0 QDAO | US$1,05 | -0,01% | -89,55% | US$71.235 | - | 67.862 QDAO |
| 1685 |  Patron PAT | US$0,0002015 | 2,26% | -3,61% | US$70.258 | US$412,03 | 348.742.577 PAT |
| 1686 |  Bitzeny ZNY | US$0,0009277 | 7,89% | 140,61% | US$70.148 | - | 75.614.500 ZNY |
| 1687 |  APR Coin APR | US$0,006197 | -10,82% | -22,36% | US$69.801 | US$93,63 | 11.263.157 APR |
| 1688 |  Emphy EPY | US$0,008799 | 0,00% | 0,00% | US$69.646 | - | 7.915.125 EPY |
| 1689 |  Impleum IMPL | US$0,01064 | -5,34% | 4,77% | US$69.508 | US$13,52 | 6.533.516 IMPL |
| 1690 |  TrustNote TTT | US$0,0002232 | 0,00% | 45,03% | US$69.190 | - | 309.999.945 TTT |
| 1691 |  GlobalToken GLT | US$0,0007262 | 42,14% | 15,28% | US$68.782 | US$2,77 | 94.719.550 GLT |
| 1692 |  Mobile Crypto Pay Coin MCPC | US$0,01115 | 1,76% | 21,42% | US$68.534 | US$324,70 | 6.146.854 MCPC |
| 1693 |  Ethereum Cash ECASH | US$0,004855 | 7,98% | 26,87% | US$68.449 | US$1,36 | 14.100.000 ECASH |
| 1694 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1695 |  Social Activity Token SAT | US$0,0005164 | 1,09% | 5,78% | US$65.571 | US$90,10 | 126.967.463 SAT |
| 1696 |  Universal Currency UNIT | US$0,004082 | -0,09% | -52,53% | US$65.103 | - | 15.949.110 UNIT |
| 1697 |  EDRCoin EDRC | US$0,02169 | 7,59% | 24,23% | US$63.579 | US$1,30 | 2.931.224 EDRC |
| 1698 |  Rimbit RBT | US$0,0003185 | 0,00% | 44,77% | US$62.930 | - | 197.581.050 RBT |
| 1699 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1700 |  Bata BTA | US$0,01238 | -6,83% | -1,92% | US$62.529 | US$254,35 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.