Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Utrum OOT | US$0,002673 | -26,56% | -8,84% | US$173.232 | US$225,30 | 64.800.139 OOT |
| 1552 |  FlypMe FYP | US$0,009811 | 1,90% | -30,78% | US$173.058 | US$48,84 | 17.638.681 FYP |
| 1553 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1554 |  Safex Cash SFX | US$0,004751 | -3,45% | -39,15% | US$172.420 | US$35,79 | 36.289.488 SFX |
| 1555 |  Indorse Token IND | US$0,004504 | 59,96% | 48,89% | US$168.818 | US$10,51 | 37.480.419 IND |
| 1556 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1557 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1558 |  Startcoin START | US$0,003666 | 0,00% | 32,93% | US$165.245 | - | 45.079.785 START |
| 1559 |  ShareX SEXC | US$0,0002552 | 465,47% | 93,44% | US$164.764 | US$0,02552 | 645.515.075 SEXC |
| 1560 |  MFCoin MFC | US$0,007850 | 5,25% | 29,74% | US$164.070 | US$9,59 | 20.901.004 MFC |
| 1561 |  PoSW Coin POSW | US$0,003718 | -3,50% | 12,49% | US$163.979 | US$2,67 | 44.100.000 POSW |
| 1562 |  Lethean LTHN | US$0,0002066 | 1,09% | 5,90% | US$161.295 | US$348,62 | 780.804.953 LTHN |
| 1563 |  Bitstar BITS | US$0,007638 | 0,00% | 14,55% | US$160.574 | - | 21.023.127 BITS |
| 1564 |  Atonomi ATMI | US$0,0003254 | -0,18% | 1,18% | US$160.325 | US$17,85 | 492.730.725 ATMI |
| 1565 |  Plus-Coin NPLC | US$0,0003408 | 4,07% | -14,72% | US$160.181 | US$0,4576 | 469.946.471 NPLC |
| 1566 |  Soma SCT | US$0,01619 | 0,95% | 10,28% | US$158.235 | - | 9.771.527 SCT |
| 1567 |  Bankcoin B@ | US$0,01517 | 9,86% | 72,26% | US$156.164 | US$0,5348 | 10.291.781 B@ |
| 1568 |  Gravity GZRO | US$0,0001033 | -0,66% | 10,23% | US$151.888 | US$0,2064 | 1.470.535.979 GZRO |
| 1569 |  Alt.Estate token ALT | US$0,0002086 | -62,86% | 121,47% | US$151.094 | US$70,51 | 724.180.756 ALT |
| 1570 |  AquariusCoin ARCO | US$0,05553 | 0,00% | 65,44% | US$151.017 | - | 2.719.525 ARCO |
| 1571 |  iDealCash DEAL | US$0,0001030 | 0,79% | 5,53% | US$148.975 | - | 1.446.608.662 DEAL |
| 1572 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1573 |  PENG PENG | US$0,00002066 | 2,81% | 5,84% | US$146.941 | US$22,68 | 7.113.185.763 PENG |
| 1574 |  ParallelCoin DUO | US$0,4654 | 4,73% | 13,33% | US$146.461 | US$12,27 | 314.719 DUO |
| 1575 |  Aston ATX | US$0,0001775 | 0,09% | 52,54% | US$146.277 | - | 824.000.000 ATX |
| 1576 |  SRCOIN SRCOIN | US$0,00002892 | -5,65% | 40,30% | US$146.108 | US$0,3095 | 5.052.048.084 SRCOIN |
| 1577 |  LiteDoge LDOGE | US$0,000008874 | 54,31% | 171,53% | US$145.734 | US$9,90 | 16.422.580.992 LDOGE |
| 1578 |  ALLUVA ALV | US$0,01705 | 6,55% | 29,29% | US$144.957 | US$6,82 | 8.502.624 ALV |
| 1579 |  Narrative NRVE | US$0,001751 | 78,02% | 179,00% | US$144.329 | US$4,41 | 82.428.004 NRVE |
| 1580 |  MyBit MYB | US$0,0009356 | 6,78% | 31,39% | US$143.990 | US$1,40 | 153.906.948 MYB |
| 1581 |  LanaCoin LANA | US$0,0001033 | 1,09% | 15,38% | US$143.894 | US$2,68 | 1.393.141.622 LANA |
| 1582 |  Synergy SNRG | US$0,02922 | 0,00% | 0,47% | US$143.094 | - | 4.897.672 SNRG |
| 1583 |  Fire Lotto FLOT | US$0,005164 | -1,50% | -0,63% | US$141.926 | US$1,75 | 27.481.717 FLOT |
| 1584 |  TagCoin TAG | US$0,02199 | 0,09% | 27,86% | US$141.460 | - | 6.433.866 TAG |
| 1585 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 6,58% | US$141.208 | - | 181.529.876.514 NCP |
| 1586 |  Universe UNI | US$0,001653 | -4,86% | -0,64% | US$141.073 | US$3,36 | 85.364.283 UNI |
| 1587 |  Netrum NTR | US$0,05687 | 6,60% | -8,62% | US$140.423 | US$13,30 | 2.469.024 NTR |
| 1588 |  Alchemint Standards SDS | US$0,0004410 | 29,06% | -54,42% | US$140.223 | US$24,69 | 317.946.798 SDS |
| 1589 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1590 |  RightMesh RMESH | US$0,001956 | -63,33% | 29,67% | US$139.134 | US$31,57 | 71.148.517 RMESH |
| 1591 |  Sharpay S | US$0,0001343 | 0,00% | -15,09% | US$138.521 | - | 1.031.302.597 S |
| 1592 |  Stipend SPD | US$0,01194 | 5,09% | 37,53% | US$137.615 | - | 11.521.178 SPD |
| 1593 |  PWR Coin PWR | US$0,00001420 | 5,20% | 45,49% | US$137.212 | US$184,53 | 9.664.500.811 PWR |
| 1594 |  Photon PHO | US$0,000004150 | 3,50% | -5,89% | US$135.381 | US$87,35 | 32.625.760.209 PHO |
| 1595 |  Ethersocial ESN | US$0,003305 | 10,22% | 38,02% | US$133.321 | US$14,87 | 40.336.743 ESN |
| 1596 |  Commercium CMM | US$0,002960 | -0,85% | -2,55% | US$131.100 | US$392,20 | 44.297.172 CMM |
| 1597 |  WavesGo WGO | US$0,01795 | 61,08% | 61,08% | US$130.444 | US$66,49 | 7.266.030 WGO |
| 1598 |  Opal OPAL | US$0,008596 | 0,00% | 44,55% | US$130.284 | - | 15.156.364 OPAL |
| 1599 |  Devery EVE | US$0,002068 | 2,63% | -15,87% | US$130.131 | US$9,68 | 62.917.175 EVE |
| 1600 |  Limitless VIP VIP | US$0,0001033 | 1,09% | 5,84% | US$130.123 | US$0,05231 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.