Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XPA XPA | US$0,007697 | 6,86% | -8,56% | US$440.087 | - | 57.177.751 XPA |
| 1452 |  Aryacoin AYA | US$0,003718 | -6,69% | 16,15% | US$438.997 | US$29,89 | 118.063.840 AYA |
| 1453 |  Ties.DB TIE | US$0,01060 | -0,22% | -33,92% | US$432.786 | - | 40.820.992 TIE |
| 1454 |  win.win TWINS | US$0,0001024 | 0,23% | -45,25% | US$431.252 | - | 4.211.011.478 TWINS |
| 1455 |  RefToken REF | US$0,4275 | 0,00% | 227,44% | US$429.619 | - | 1.005.000 REF |
| 1456 |  Rise RISE | US$0,002995 | -8,39% | 14,75% | US$423.755 | US$276,17 | 141.471.323 RISE |
| 1457 |  Internet of People IOP | US$0,03143 | 0,00% | 1,01% | US$423.130 | - | 13.461.469 IOP |
| 1458 |  Faceter FACE | US$0,0008692 | -5,96% | -2,90% | US$409.047 | US$89,17 | 470.623.560 FACE |
| 1459 |  Nebula AI NBAI | US$0,0003127 | 7,18% | -34,42% | US$392.371 | US$299,76 | 1.254.943.205 NBAI |
| 1460 |  Electrify.Asia ELEC | US$0,0007296 | 8,78% | -5,77% | US$386.414 | US$202,22 | 529.591.779 ELEC |
| 1461 |  Solaris XLR | US$0,2117 | 1,21% | 2,35% | US$382.222 | US$12,07 | 1.805.152 XLR |
| 1462 |  Vites VITES | US$0,00001033 | 0,88% | 5,84% | US$380.747 | US$0,05159 | 36.862.804.384 VITES |
| 1463 |  IXT IXT | US$0,01052 | 13,68% | 18,70% | US$376.347 | US$462,10 | 35.778.844 IXT |
| 1464 |  Trollcoin TROLL | US$0,0006197 | -21,52% | 111,69% | US$367.380 | US$35,32 | 592.810.145 TROLL |
| 1465 |  EnergiToken ETK | US$0,0001962 | 21,25% | 51,40% | US$363.478 | US$0,9812 | 1.852.153.500 ETK |
| 1466 |  3DCoin 3DC | US$0,005164 | -80,94% | -42,59% | US$362.030 | US$154,84 | 70.101.288 3DC |
| 1467 |  Manna MANNA | US$0,0005433 | 31,56% | 34,52% | US$355.811 | US$1,13 | 654.887.313 MANNA |
| 1468 |  Almeela KZE | US$0,09408 | -1,69% | -2,37% | US$351.255 | US$498,38 | 3.733.419 KZE |
| 1469 |  savedroid SVD | US$0,0001279 | -2,35% | 11,53% | US$343.856 | US$188,58 | 2.688.339.238 SVD |
| 1470 |  OP Coin OPC | US$0,0001837 | 0,00% | 1,00% | US$341.507 | - | 1.858.984.784 OPC |
| 1471 |  TV-TWO TTV | US$0,0007620 | 0,00% | 36,37% | US$340.695 | - | 447.090.078 TTV |
| 1472 |  Equal EQL | US$0,001026 | 38,89% | 49,10% | US$337.628 | US$247,06 | 329.206.498 EQL |
| 1473 |  DubaiCoin DBIX | US$0,07912 | -3,33% | 0,71% | US$337.295 | US$488,36 | 4.263.172 DBIX |
| 1474 |  Atlantis Blue Digital Token ABDT | US$0,001853 | 28,63% | 64,88% | US$336.929 | - | 181.818.082 ABDT |
| 1475 |  ONOToken ONOT | US$0,00001990 | 6,54% | 24,49% | US$335.782 | US$5,19 | 16.876.339.458 ONOT |
| 1476 |  Chronologic DAY | US$0,3514 | -12,61% | -22,05% | US$334.127 | US$302,84 | 950.861 DAY |
| 1477 |  SpectrumCash XSM | US$0,0001023 | 977,45% | 1,00% | US$332.312 | US$4,34 | 3.247.236.428 XSM |
| 1478 |  Bayan Token BYT | US$1,38 | -0,04% | 39,82% | US$329.352 | - | 238.267 BYT |
| 1479 |  Mao Zedong MAO | US$0,05144 | 1,00% | 8,38% | US$328.866 | US$1,04 | 6.393.547 MAO |
| 1480 |  LNX Protocol LNX | US$0,001206 | 0,13% | -6,02% | US$327.651 | US$34,29 | 271.607.626 LNX |
| 1481 |  Honest HNST | US$0,006288 | -17,05% | 42,64% | US$322.859 | - | 51.342.073 HNST |
| 1482 |  Blue Protocol BLUE | US$0,008806 | 8,34% | 30,52% | US$322.688 | - | 36.645.278 BLUE |
| 1483 |  Phoenixcoin PXC | US$0,004382 | 1,15% | 14,84% | US$319.212 | US$23,99 | 72.850.425 PXC |
| 1484 |  Nerva XNV | US$0,01849 | -2,71% | 7,04% | US$314.632 | US$94,04 | 17.017.723 XNV |
| 1485 |  MyWish WISH | US$0,01582 | -28,99% | 71,07% | US$313.163 | US$85,09 | 19.797.323 WISH |
| 1486 |  Autonio NIO | US$0,002900 | 19,52% | 31,44% | US$308.695 | US$142,23 | 106.460.010 NIO |
| 1487 |  Paragon PRG | US$0,01383 | -13,92% | -43,39% | US$307.917 | US$123,57 | 22.266.198 PRG |
| 1488 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1489 |  Rivetz RVT | US$0,01169 | 2,56% | -12,54% | US$306.884 | US$8,58 | 26.244.468 RVT |
| 1490 |  eBoost EBST | US$0,003051 | 1,48% | 0,37% | US$305.055 | US$3,89 | 99.990.002 EBST |
| 1491 |  Zeitcoin ZEIT | US$0,000008236 | 33,77% | 44,89% | US$304.493 | US$13,40 | 36.971.247.729 ZEIT |
| 1492 |  Ubcoin Market UBC | US$0,0008811 | 27,03% | -45,62% | US$301.588 | US$441,64 | 342.272.358 UBC |
| 1493 |  Banyan Network BBN | US$0,0004713 | 6,50% | 28,17% | US$287.816 | US$104,17 | 610.736.186 BBN |
| 1494 |  EverGreenCoin EGC | US$0,02014 | -24,18% | 11,92% | US$285.944 | US$7,08 | 14.197.078 EGC |
| 1495 |  ZENZO ZNZ | US$0,02438 | -6,80% | 4,78% | US$285.821 | US$11,13 | 11.725.552 ZNZ |
| 1496 |  Jupiter JUP | US$0,02091 | -0,32% | 10,04% | US$284.349 | - | 13.600.388 JUP |
| 1497 |  AllSafe ASAFE | US$0,03094 | 14,18% | 4,69% | US$282.948 | US$457,98 | 9.145.370 ASAFE |
| 1498 |  Bitcoin Scrypt BTCS | US$0,01601 | 0,00% | -8,86% | US$282.004 | - | 17.615.950 BTCS |
| 1499 |  KekCoin KEK | US$0,02606 | 0,85% | 4,45% | US$279.276 | - | 10.716.385 KEK |
| 1500 |  CryptoPing PING | US$0,03082 | 0,21% | -12,77% | US$277.346 | - | 8.999.635 PING |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.