Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Independent Money System IMS | US$0,002071 | 0,00% | 19,20% | US$11.117 | - | 5.368.934 IMS |
| 1902 |  Onix ONX | US$0,0001033 | -49,26% | -47,08% | US$11.059 | US$1,31 | 107.072.781 ONX |
| 1903 |  Scopuly SKY | US$0,000005028 | 5,23% | 27,15% | US$11.019 | - | 2.191.753.462 SKY |
| 1904 |  Bitsum BSM | US$0,000006639 | 3,50% | -29,42% | US$10.925 | US$1,89 | 1.645.489.259 BSM |
| 1905 |  Bitcoiin B2G | US$0,0002066 | 1,09% | -29,75% | US$10.899 | US$4,65 | 52.761.896 B2G |
| 1906 |  Jobchain JOB | US$0,000007230 | 1,09% | -4,01% | US$10.863 | US$11,06 | 1.502.511.408 JOB |
| 1907 |  ArbitrageCT ARCT | US$0,0001033 | -66,30% | -45,02% | US$10.810 | US$1,03 | 104.655.777 ARCT |
| 1908 |  SmartCoin SMC | US$0,0004134 | -32,57% | 5,44% | US$10.623 | US$47,41 | 25.699.174 SMC |
| 1909 |  RouletteToken RLT | US$0,0009296 | 1,09% | 5,84% | US$10.619 | US$179,03 | 11.423.834 RLT |
| 1910 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1911 |  Gossipcoin GOSS | US$0,0003094 | 0,95% | 9,88% | US$9.958 | US$1,55 | 32.181.547 GOSS |
| 1912 |  CPUchain CPU | US$0,0006197 | -14,92% | 47,79% | US$9.902 | US$36,25 | 15.977.900 CPU |
| 1913 |  Creditbit CRB | US$0,0005858 | 0,00% | 0,00% | US$9.900 | - | 16.901.017 CRB |
| 1914 |  Reakoin REAK | US$0,004338 | -6,62% | -6,48% | US$9.872 | US$1,08 | 2.275.735 REAK |
| 1915 |  EVOS EVOS | US$0,0009296 | 2,04% | 32,17% | US$9.860 | US$214,64 | 10.606.778 EVOS |
| 1916 |  SpeedCash SCS | US$0,01669 | 0,00% | -0,01% | US$9.592 | - | 574.745 SCS |
| 1917 |  CryptoFlow CFL | US$0,0001027 | 0,50% | 5,22% | US$9.449 | - | 92.026.159 CFL |
| 1918 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1919 |  DeltaChain DELTA | US$0,000001238 | 0,00% | -1,21% | US$9.285 | - | 7.500.000.000 DELTA |
| 1920 |  Atheios ATH | US$0,0005164 | 1,09% | 5,40% | US$9.060 | US$1,64 | 17.543.150 ATH |
| 1921 |  MNPCoin MNP | US$0,004132 | 1,58% | -11,48% | US$9.056 | US$159,43 | 2.191.996 MNP |
| 1922 |  Quebecoin QBC | US$0,001343 | 2,68% | 14,73% | US$9.005 | US$5,91 | 6.703.138 QBC |
| 1923 |  Galactrum ORE | US$0,001756 | 1,09% | -41,07% | US$8.999 | US$1,88 | 5.124.807 ORE |
| 1924 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1925 |  MoX MOX | US$0,001765 | 115,90% | 134,91% | US$8.872 | US$51,47 | 5.027.488 MOX |
| 1926 |  Luna Coin LUNA | US$0,005142 | 1,38% | -36,45% | US$8.775 | US$263,54 | 1.706.429 LUNA |
| 1927 |  Centurion CNT | US$0,0001033 | 1,09% | -45,12% | US$8.022 | US$84,67 | 77.663.826 CNT |
| 1928 |  Joincoin J | US$0,002378 | -7,44% | -2,73% | US$8.013 | US$1,60 | 3.369.585 J |
| 1929 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1930 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1931 |  SparksPay SPK | US$0,001446 | -2,85% | -7,39% | US$7.929 | US$1,91 | 5.483.098 SPK |
| 1932 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 0,00% | US$7.888 | - | 8.479.947.437 HSN |
| 1933 |  e-Chat ECHT | US$0,0004059 | 0,00% | 8,98% | US$7.777 | - | 19.161.060 ECHT |
| 1934 |  BowsCoin BSC | US$0,001393 | 0,00% | 0,00% | US$7.731 | - | 5.550.102 BSC |
| 1935 |  Gratz GRAT | US$0,0002485 | -7,77% | 0,70% | US$7.704 | - | 31.000.000 GRAT |
| 1936 |  Akroma AKA | US$0,0004006 | 2,37% | -32,86% | US$7.682 | US$3,52 | 19.177.485 AKA |
| 1937 |  Simmitri SIM | US$0,0001084 | 0,00% | 57,97% | US$7.637 | - | 70.468.612 SIM |
| 1938 |  PlatinumBAR XPTX | US$0,003408 | 1,09% | 28,09% | US$7.363 | US$13,60 | 2.160.126 XPTX |
| 1939 |  Escroco Emerald ESCE | US$0,000007959 | 0,01% | 50,21% | US$7.163 | - | 900.000.000 ESCE |
| 1940 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.147 | - | 42.734.669 SND |
| 1941 |  EagleX EGX | US$0,0002066 | -32,61% | -47,08% | US$6.938 | US$335,86 | 33.583.500 EGX |
| 1942 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1943 |  Peerguess GUESS | US$0,0001095 | -11,80% | -28,69% | US$6.632 | US$0,4722 | 60.537.668 GUESS |
| 1944 |  Lightpaycoin LPC | US$0,001136 | 11,20% | 22,15% | US$6.583 | US$17,02 | 5.793.754 LPC |
| 1945 |  Ragnarok RAGNA | US$0,0004132 | 34,79% | 18,31% | US$6.550 | US$11,77 | 15.853.538 RAGNA |
| 1946 |  Cabbage CAB | US$0,0006197 | 11,23% | 11,23% | US$6.507 | US$8,33 | 10.499.996 CAB |
| 1947 |  Crystal Clear CCT | US$0,001136 | -37,73% | -3,20% | US$6.503 | US$2,51 | 5.723.973 CCT |
| 1948 |  Oceanlab OCL | US$0,0001382 | -0,12% | 28,29% | US$6.428 | US$1,24 | 46.500.000 OCL |
| 1949 |  MASTERNET MASH | US$0,0001990 | 6,54% | -36,08% | US$6.305 | US$289,22 | 31.686.740 MASH |
| 1950 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.