Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DIMCOIN DIM | US$0,0002393 | 29,57% | 102,56% | US$503.173 | US$1.021,13 | 2.102.483.276 DIM |
| 1002 |  Essentia ESS | US$0,0005729 | 20,30% | 48,50% | US$501.804 | US$42.215,86 | 875.941.362 ESS |
| 1003 |  Patientory PTOY | US$0,007079 | 4,80% | 4,82% | US$495.556 | US$1.035,28 | 70.000.000 PTOY |
| 1004 |  Hush HUSH | US$0,05868 | -1,52% | 5,02% | US$491.298 | US$818,35 | 8.372.943 HUSH |
| 1005 |  Scala XLA | US$0,00005696 | 3,84% | 26,33% | US$491.178 | US$530,06 | 8.623.829.804 XLA |
| 1006 |  HOQU HQX | US$0,002892 | 5,55% | 31,41% | US$489.161 | US$185.031 | 169.144.018 HQX |
| 1007 |  Shift SHIFT | US$0,03553 | -11,71% | 15,44% | US$488.225 | US$656,82 | 13.740.855 SHIFT |
| 1008 |  Webflix Token WFX | US$0,0002647 | -4,46% | 9,31% | US$480.980 | US$23.617,10 | 1.817.190.556 WFX |
| 1009 |  SyncFab MFG | US$0,002436 | 7,58% | 48,61% | US$478.668 | US$1.351.308 | 196.517.632 MFG |
| 1010 |  Actinium ACM | US$0,02626 | 1,52% | 1,11% | US$476.256 | US$5.485,96 | 18.135.850 ACM |
| 1011 |  Raise RAISE | US$0,03790 | -9,38% | 12,34% | US$475.651 | US$37.069,89 | 12.550.611 RAISE |
| 1012 |  Master Contract Token MCT | US$0,0008356 | -26,66% | -12,00% | US$474.206 | US$97.806,07 | 567.499.990 MCT |
| 1013 |  Uptrennd 1UP | US$0,005699 | -9,52% | 37,68% | US$473.893 | US$56.316,83 | 83.149.706 1UP |
| 1014 |  Graviocoin GIO | US$0,0004450 | -8,56% | -6,06% | US$472.739 | US$4.858,30 | 1.062.240.216 GIO |
| 1015 |  HEROcoin PLAY | US$0,002493 | -19,88% | 53,47% | US$468.395 | US$11.098,84 | 187.919.829 PLAY |
| 1016 |  Bancacy BNY | US$0,003495 | 6,60% | 9,83% | US$468.236 | US$12.445,70 | 133.961.099 BNY |
| 1017 |  Eureka Coin ERK | US$0,007044 | 32,40% | 23,33% | US$468.011 | US$63.842,71 | 66.440.208 ERK |
| 1018 |  OLXA OLXA | US$0,0003427 | 51,84% | 45,03% | US$465.829 | US$6.591,53 | 1.359.419.210 OLXA |
| 1019 |  Sharder SS | US$0,001610 | -1,69% | 6,78% | US$456.164 | US$32.540,04 | 283.282.765 SS |
| 1020 |  GAMB GMB | US$0,0001180 | 0,61% | 5,79% | US$454.829 | US$39.355,45 | 3.853.249.989 GMB |
| 1021 |  PHI Token PHI | US$0,07778 | 6,45% | 13,81% | US$453.296 | US$15.316,02 | 5.828.254 PHI |
| 1022 |  DPRating RATING | US$0,0001745 | 7,57% | 20,80% | US$449.614 | US$78.163,50 | 2.576.031.479 RATING |
| 1023 |  FortKnoxster FKX | US$0,002981 | -4,87% | 9,42% | US$444.407 | US$37.951,92 | 149.077.343 FKX |
| 1024 |  Bitfex BFX | US$0,003926 | 53,66% | -17,90% | US$444.361 | US$31.710,79 | 113.193.765 BFX |
| 1025 |  TraDove B2BCoin BBC | US$0,0008757 | -21,86% | -10,50% | US$437.873 | US$8.357,81 | 500.000.000 BBC |
| 1026 |  TCASH TCASH | US$0,01210 | 5,48% | -9,38% | US$426.049 | US$754.782 | 35.200.000 TCASH |
| 1027 |  Bitblocks BBK | US$0,001931 | -13,42% | -25,87% | US$421.296 | US$14.126,17 | 218.148.045 BBK |
| 1028 |  BitBall BTB | US$0,003237 | -7,72% | 48,88% | US$417.507 | US$553.483 | 128.992.391 BTB |
| 1029 |  Bob's Repair BOB | US$0,002269 | -0,27% | 45,85% | US$416.614 | US$355.165 | 183.640.758 BOB |
| 1030 |  OBITS OBITS | US$0,02755 | 15,34% | 13,59% | US$399.353 | US$5.381,66 | 14.497.286 OBITS |
| 1031 |  Blockpass PASS | US$0,002379 | -1,92% | -11,42% | US$397.752 | US$2.865,45 | 167.223.762 PASS |
| 1032 |  uPlexa UPX | US$0,0001910 | 19,57% | 3,18% | US$394.734 | US$5.864,59 | 2.066.715.120 UPX |
| 1033 |  Mercury MER | US$0,003925 | 17,24% | 45,01% | US$392.492 | US$14.028,13 | 100.000.000 MER |
| 1034 |  Lobstex LOBS | US$0,02082 | -14,56% | -0,64% | US$386.542 | US$142.567 | 18.568.829 LOBS |
| 1035 |  NANJCOIN NANJ | US$0,00001994 | 7,41% | -9,10% | US$386.157 | US$2.232,50 | 19.361.889.557 NANJ |
| 1036 |  Eroscoin ERO | US$0,002066 | -5,62% | -3,19% | US$385.767 | US$1.725,94 | 186.744.000 ERO |
| 1037 |  X8X Token X8X | US$0,004741 | -3,10% | 24,27% | US$382.907 | US$2.105,17 | 80.757.341 X8X |
| 1038 |  CaixaPay CXP | US$0,004847 | -2,89% | -7,48% | US$382.476 | US$577,44 | 78.905.322 CXP |
| 1039 |  LEOcoin LEO | US$0,001446 | -5,65% | -19,84% | US$375.890 | US$2.036,82 | 259.946.808 LEO |
| 1040 |  Trittium TRTT | US$0,002905 | 4,70% | 20,92% | US$374.495 | US$605,28 | 128.915.825 TRTT |
| 1041 |  CoinMetro Token XCM | US$0,04380 | 1,20% | 26,16% | US$372.271 | US$16.026,62 | 8.500.000 XCM |
| 1042 |  CoinFi COFI | US$0,001857 | -1,86% | 15,14% | US$371.581 | US$38.350,43 | 200.092.822 COFI |
| 1043 |  Privatix PRIX | US$0,3313 | -3,08% | -11,00% | US$363.435 | US$6.047,01 | 1.096.900 PRIX |
| 1044 |  FedoraCoin TIPS | US$0,000001710 | 6,86% | 22,89% | US$363.067 | US$1.018,25 | 212.269.865.434 TIPS |
| 1045 |  Ink Protocol XNK | US$0,0009717 | -10,91% | 102,13% | US$359.378 | US$4.899,89 | 369.842.396 XNK |
| 1046 |  The ChampCoin TCC | US$0,002038 | 1,37% | 9,50% | US$358.094 | US$19.599,95 | 175.749.859 TCC |
| 1047 |  Mindexcoin MIC | US$0,0005164 | -4,46% | 158,41% | US$353.035 | US$4.909,84 | 683.595.545 MIC |
| 1048 |  Gems GEM | US$0,0002986 | 5,91% | -3,77% | US$348.895 | US$3.969,64 | 1.168.259.182 GEM |
| 1049 |  ExclusiveCoin EXCL | US$0,05949 | -5,70% | 9,73% | US$348.115 | US$31.521,91 | 5.851.627 EXCL |
| 1050 |  MinexCoin MNX | US$0,05647 | 0,69% | 7,10% | US$347.118 | US$64.245,28 | 6.147.148 MNX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.