Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NeoWorld Cash NASH | US$0,00006078 | 1,04% | -12,39% | US$1.333.112 | US$117.998 | 21.934.143.494 NASH |
| 802 |  Brickblock BBK | US$0,01729 | -44,87% | -8,45% | US$1.298.945 | US$2.107,68 | 75.131.283 BBK |
| 803 |  Nasdacoin NSD | US$0,06073 | -3,79% | -0,49% | US$1.295.174 | US$426.481 | 21.327.513 NSD |
| 804 |  EncrypGen DNA | US$0,01917 | -1,56% | 4,41% | US$1.285.014 | US$3.126,70 | 67.029.877 DNA |
| 805 |  VeriCoin VRC | US$0,03948 | 3,19% | -20,97% | US$1.282.897 | US$3.503,74 | 32.495.041 VRC |
| 806 |  MenaPay MPAY | US$0,01168 | 6,02% | -0,19% | US$1.277.687 | US$485.921 | 109.375.280 MPAY |
| 807 |  BANKEX BKX | US$0,003787 | 3,82% | -0,81% | US$1.268.541 | US$122.290 | 335.000.000 BKX |
| 808 |  Traceability Chain TAC | US$0,001563 | 26,04% | 27,94% | US$1.268.493 | US$7.470,85 | 811.355.827 TAC |
| 809 |  Beetle Coin BEET | US$0,005870 | -5,07% | 50,33% | US$1.267.130 | US$36.036,17 | 215.865.325 BEET |
| 810 |  Semux SEM | US$0,09944 | 2,35% | -15,96% | US$1.264.103 | US$33.568,95 | 12.712.343 SEM |
| 811 |  MonetaryUnit MUE | US$0,006920 | 0,97% | 18,75% | US$1.262.124 | US$5.822,34 | 182.380.803 MUE |
| 812 |  Humaniq HMQ | US$0,006781 | 2,55% | 14,86% | US$1.259.973 | US$96.825,18 | 185.811.695 HMQ |
| 813 |  Niobium Coin NBC | US$0,02034 | -2,72% | 1,59% | US$1.259.578 | US$10.551,18 | 61.927.668 NBC |
| 814 |  Footballcoin XFC | US$0,003355 | -0,88% | 6,18% | US$1.257.022 | US$24.438,89 | 374.660.526 XFC |
| 815 |  Smartshare SSP | US$0,0002706 | 0,95% | -5,07% | US$1.255.780 | US$176.987 | 4.639.918.911 SSP |
| 816 |  MEET.ONE MEETONE | US$0,0006446 | -1,18% | -10,96% | US$1.233.221 | US$807.367 | 1.913.271.866 MEETONE |
| 817 |  nOS NOS | US$0,01191 | 5,85% | 46,95% | US$1.220.689 | US$68.222,50 | 102.500.000 NOS |
| 818 |  Airbloc ABL | US$0,004834 | 6,83% | -19,34% | US$1.219.916 | US$7.107.017 | 252.376.419 ABL |
| 819 |  0xBitcoin 0xBTC | US$0,2117 | 24,50% | 17,89% | US$1.214.352 | US$1.439.907 | 5.736.550 0xBTC |
| 820 |  FuzeX FXT | US$0,001472 | 14,93% | 65,97% | US$1.214.236 | US$11.798,70 | 824.627.153 FXT |
| 821 |  GridCoin GRC | US$0,003048 | 2,85% | 5,81% | US$1.213.653 | US$748,96 | 398.150.150 GRC |
| 822 |  Merebel MERI | US$0,2035 | -4,92% | -5,82% | US$1.212.690 | US$3.049,03 | 5.959.850 MERI |
| 823 |  XEL XEL | US$0,01322 | -8,97% | 42,41% | US$1.212.035 | US$1.250,43 | 91.676.277 XEL |
| 824 |  Zap ZAP | US$0,009133 | 2,21% | 26,17% | US$1.201.294 | US$75.647,58 | 131.534.257 ZAP |
| 825 |  FintruX Network FTX | US$0,01263 | 0,25% | 4,04% | US$1.199.505 | US$4.361,21 | 95.000.000 FTX |
| 826 |  SDChain SDA | US$0,0007959 | -6,51% | -42,33% | US$1.193.795 | US$4.655,92 | 1.499.999.978 SDA |
| 827 |  Insureum ISR | US$0,005512 | 2,66% | 18,78% | US$1.179.873 | US$675.826 | 214.048.583 ISR |
| 828 |  Alpha Token A | US$0,03979 | 68,85% | 205,30% | US$1.172.551 | US$806,46 | 29.466.137 A |
| 829 |  OVCODE OVC | US$0,02670 | 0,09% | 41,78% | US$1.171.720 | US$928,24 | 43.879.415 OVC |
| 830 |  Covesting COV | US$0,06425 | 7,68% | -1,18% | US$1.156.422 | US$10.658,16 | 18.000.000 COV |
| 831 |  Moneytoken IMT | US$0,0001221 | 1,05% | 1,20% | US$1.151.282 | US$49.007,54 | 9.430.337.527 IMT |
| 832 |  SBank STS | US$0,3093 | 1,93% | 5,84% | US$1.144.397 | US$4.809,99 | 3.699.406 STS |
| 833 |  DEEX DEEX | US$0,02022 | 5,96% | 16,04% | US$1.143.171 | US$4.332,86 | 56.528.700 DEEX |
| 834 |  Eterbase Coin XBASE | US$0,001159 | 15,86% | 3,72% | US$1.138.313 | US$118.417 | 981.921.844 XBASE |
| 835 |  Apex CPX | US$0,002228 | 7,26% | 17,43% | US$1.135.603 | US$48.394,06 | 509.644.876 CPX |
| 836 |  TEMCO TEMCO | US$0,0003465 | -1,09% | -1,95% | US$1.132.711 | US$59.950,92 | 3.269.474.799 TEMCO |
| 837 |  BonusCloud BXC | US$0,0003808 | 2,67% | 0,25% | US$1.132.624 | US$1.057,68 | 2.974.452.365 BXC |
| 838 |  Fountain FTN | US$0,01271 | -1,00% | -2,74% | US$1.127.143 | US$100.470 | 88.674.658 FTN |
| 839 |  Ouroboros OURO | US$0,1579 | 37,78% | 72,38% | US$1.123.604 | US$44.389,95 | 7.114.808 OURO |
| 840 |  DOS Network DOS | US$0,003327 | -11,39% | -5,19% | US$1.117.126 | US$364.418 | 335.750.000 DOS |
| 841 |  Infinitecoin IFC | US$0,00001230 | 1,43% | 36,60% | US$1.114.131 | US$4.196,08 | 90.595.753.019 IFC |
| 842 |  aXpire AXPR | US$0,003928 | 1,02% | 47,37% | US$1.106.113 | US$6.443,15 | 281.594.001 AXPR |
| 843 |  Ferrum Network FRM | US$0,009285 | -5,61% | -9,81% | US$1.104.921 | US$318.748 | 118.998.188 FRM |
| 844 |  VouchForMe IPL | US$0,004826 | 0,98% | 18,95% | US$1.104.338 | US$27.319,07 | 228.811.027 IPL |
| 845 |  Pascal PASC | US$0,03633 | -1,28% | -18,36% | US$1.103.641 | US$20.217,90 | 30.377.100 PASC |
| 846 |  Naka Bodhi Token NBOT | US$0,01829 | -1,06% | 26,35% | US$1.097.602 | US$24.440,35 | 60.000.000 NBOT |
| 847 |  Primecoin XPM | US$0,03569 | -3,84% | 10,74% | US$1.095.620 | US$6.341,69 | 30.694.247 XPM |
| 848 |  Dynamic DYN | US$0,07354 | -3,25% | 59,95% | US$1.094.963 | US$5.088,02 | 14.889.197 DYN |
| 849 |  Upfiring UFR | US$0,05009 | -50,80% | 20,04% | US$1.081.924 | US$9.404,87 | 21.600.000 UFR |
| 850 |  EchoLink EKO | US$0,002154 | 3,59% | -1,09% | US$1.077.089 | US$65.275,18 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.