Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$19.417,60 | -2,33% | 7,59% | US$1.520 | - | 0 NANOX |
| 2002 |  Qbic QBIC | US$0,0002955 | 49,38% | -37,80% | US$1.384 | US$0,5117 | 4.684.176 QBIC |
| 2003 |  Dinero DIN | US$0,0001539 | 35,62% | 17,65% | US$1.377 | US$2,19 | 8.947.929 DIN |
| 2004 |  Virtacoin VTA | US$0,0000002441 | -0,71% | -41,99% | US$1.270 | US$1,31 | 5.201.310.113 VTA |
| 2005 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 2006 |  PonziCoin PONZI | US$0,001260 | 6,19% | -12,50% | US$1.085 | US$64,19 | 861.099 PONZI |
| 2007 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2008 |  Zoomba ZBA | US$0,00003877 | 30,67% | 31,71% | US$958 | US$4,04 | 24.697.826 ZBA |
| 2009 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2010 |  Xchange XCG | US$0,00009693 | -2,00% | -1,22% | US$945 | US$0,3795 | 9.753.850 XCG |
| 2011 |  Dystem DTEM | US$0,0001373 | 0,00% | 0,00% | US$880 | - | 6.410.512 DTEM |
| 2012 |  Argus ARGUS | US$0,0006786 | -4,99% | -1,20% | US$779 | US$1,36 | 1.148.324 ARGUS |
| 2013 |  LRM Coin LRM | US$0,00005816 | -2,00% | -15,33% | US$579 | US$1,07 | 9.949.308 LRM |
| 2014 |  Xenoverse XENO | US$0,0001000 | 0,00% | -84,90% | US$533 | US$1,29 | 5.332.325 XENO |
| 2015 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2016 |  QYNO QNO | US$0,0003877 | -2,00% | -1,22% | US$417 | US$1,74 | 1.075.172 QNO |
| 2017 |  Benz BENZ | US$0,00006926 | -7,23% | 4,26% | US$413 | US$0,9050 | 5.958.969 BENZ |
| 2018 |  Abulaba AAA | US$0,00002497 | -3,00% | 41,07% | US$377 | US$8,62 | 15.090.818 AAA |
| 2019 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2020 |  HarmonyCoin HMC | US$0,0001989 | 0,35% | 96,72% | US$112 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  StellarPay XLB | US$0,00001096 | 0,00% | 17,24% | US$38 | - | 3.424.785 XLB |
| 2023 |  3X Long Bitcoin Token BULL | US$14.078,25 | -6,90% | -9,16% | - | US$4.510.836 | - |
| 2024 |  Bitcoin BEP2 BTCB | US$9.791,70 | -2,96% | -0,05% | - | US$14.817,84 | - |
| 2025 |  3X Long Ethereum Token ETHBULL | US$3.106,80 | 10,41% | 55,39% | - | US$28.682.766 | - |
| 2026 |  Tether Gold XAUT | US$1.590,14 | -0,10% | 1,12% | - | US$10.548,00 | - |
| 2027 |  Yobit Token YO | US$1.229,44 | 13,54% | -6,67% | - | US$6.493.059 | - |
| 2028 |  Simone SON | US$416,73 | 14,15% | -32,31% | - | US$63.707,96 | - |
| 2029 |  WETH WETH | US$266,58 | 3,56% | 20,49% | - | US$717.391 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$137,22 | -11,61% | -1,92% | - | US$1.171.791 | - |
| 2031 |  Jinbi Token JNB | US$127,73 | -2,08% | -1,59% | - | US$48.467,08 | - |
| 2032 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2033 |  1irstGold 1GOLD | US$51,95 | -0,45% | -0,27% | - | US$129.245 | - |
| 2034 |  Maya Preferred 223 MAPR | US$42,65 | -44,77% | -9,51% | - | US$14,09 | - |
| 2035 |  Versess Coin VERS | US$25,69 | 2,96% | -2,02% | - | US$55,48 | - |
| 2036 |  Tradeplus TDPS | US$22,26 | -1,79% | -3,03% | - | US$73.168,72 | - |
| 2037 |  3X Short Bitcoin Token BEAR | US$16,36 | 4,91% | 2,45% | - | US$5.113.732 | - |
| 2038 |  BuySell BULL | US$15,59 | -17,31% | 64,01% | - | US$29.569,63 | - |
| 2039 |  3X Short Ethereum Token ETHBEAR | US$12,70 | -10,99% | -52,42% | - | US$20.232.881 | - |
| 2040 |  VENJOCOIN VJC | US$7,23 | -2,00% | -1,66% | - | US$14.558,63 | - |
| 2041 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,72 | -6,35% | 47,19% | - | US$26.988.294 | - |
| 2042 |  CitiOs R2R | US$5,21 | 3,59% | 20,75% | - | US$1.638.321 | - |
| 2043 |  Bitcoin Free Cash BFC | US$5,09 | -0,83% | -23,59% | - | US$1.067.779 | - |
| 2044 |  Crex Token CREX | US$5,06 | 0,27% | 1,12% | - | US$4.562,73 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,61 | -2,57% | -7,71% | - | US$21.291.811 | - |
| 2046 |  MalwareChain MALW | US$2,28 | -7,13% | -26,46% | - | US$506,70 | - |
| 2047 |  Dragon Token DT | US$2,15 | -0,15% | -1,40% | - | US$428,22 | - |
| 2048 |  United Bitcoin UBTC | US$1,89 | 1,19% | -11,56% | - | US$90.890,55 | - |
| 2049 |  Zenon ZNN | US$1,82 | -5,26% | -24,23% | - | US$153.795 | - |
| 2050 |  Baer Chain BRC | US$1,69 | 3,88% | -16,36% | - | US$137.995 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.