Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Biotron BTRN | US$0,0002929 | 0,00% | 49,23% | US$19.319 | - | 65.965.771 BTRN |
| 1852 |  CyberFM CYFM | US$0,0000003732 | -39,15% | -27,72% | US$19.109 | US$370,35 | 51.200.000.000 CYFM |
| 1853 |  INDINODE XIND | US$0,00001939 | 96,01% | 97,56% | US$18.862 | US$1,67 | 972.912.840 XIND |
| 1854 |  Natmin Pure Escrow NAT | US$0,0001166 | -9,25% | -20,41% | US$18.844 | US$269,86 | 161.588.985 NAT |
| 1855 |  SCRIV NETWORK SCRIV | US$0,0007586 | -11,85% | 39,22% | US$18.771 | US$179,70 | 24.744.362 SCRIV |
| 1856 |  Acash Coin ACA | US$0,000002664 | 3,48% | 45,66% | US$18.655 | US$13,32 | 7.003.331.814 ACA |
| 1857 |  StarterCoin STAC | US$0,00005333 | 0,97% | 46,94% | US$18.238 | US$6,11 | 342.007.189 STAC |
| 1858 |  Bitcoiin B2G | US$0,0003321 | 11,57% | -3,26% | US$17.523 | US$8,46 | 52.761.896 B2G |
| 1859 |  Cryptrust CTRT | US$0,000002557 | 0,49% | 13,19% | US$17.258 | US$29,81 | 6.748.756.485 CTRT |
| 1860 |  Secrets of Zurich SOZ | US$0,00001321 | -0,87% | -1,98% | US$17.070 | - | 1.292.000.000 SOZ |
| 1861 |  Eternity ENT | US$0,002230 | -1,98% | -1,20% | US$16.986 | US$258,84 | 7.617.947 ENT |
| 1862 |  Eurocoin EUC | US$0,001357 | 4,35% | 17,92% | US$16.852 | US$0,9888 | 12.416.554 EUC |
| 1863 |  SHPING SHPING | US$0,00001598 | 3,48% | -4,09% | US$16.758 | US$74,69 | 1.048.523.672 SHPING |
| 1864 |  Bitcoin 21 XBTC21 | US$0,02104 | 2,75% | -24,80% | US$16.685 | US$1,44 | 793.108 XBTC21 |
| 1865 |  Zealium NZL | US$0,001260 | -9,01% | -8,27% | US$16.659 | US$27,72 | 13.220.204 NZL |
| 1866 |  SONO SONO | US$0,007950 | -5,11% | -21,44% | US$16.574 | US$143,76 | 2.084.823 SONO |
| 1867 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1868 |  Citadel CTL | US$0,001485 | 0,00% | -8,17% | US$16.291 | - | 10.969.269 CTL |
| 1869 |  Datacoin DTC | US$0,0004094 | 0,00% | 10,20% | US$16.259 | - | 39.712.849 DTC |
| 1870 |  Save Environment Token SET | US$0,01688 | 0,00% | -1,27% | US$16.233 | - | 961.395 SET |
| 1871 |  Shekel JEW | US$0,0001217 | 0,00% | -69,90% | US$16.204 | - | 133.109.990 JEW |
| 1872 |  BoostCoin BOST | US$0,001357 | -7,85% | -10,68% | US$16.091 | US$0,02305 | 11.855.487 BOST |
| 1873 |  Swapcoinz SPAZ | US$0,001163 | -40,06% | -58,16% | US$15.853 | US$10,90 | 13.628.688 SPAZ |
| 1874 |  BunnyToken BUNNY | US$0,00005860 | 1,19% | 13,73% | US$15.500 | US$209,92 | 264.486.021 BUNNY |
| 1875 |  High Voltage HVCO | US$0,01028 | 4,63% | 13,32% | US$15.355 | US$6,12 | 1.494.171 HVCO |
| 1876 |  Guaranteed Ethurance Token Extra GETX | US$0,00005048 | 0,00% | 77,49% | US$15.145 | - | 300.000.000 GETX |
| 1877 |  Centurion CNT | US$0,0001939 | 96,03% | 90,68% | US$15.058 | US$15,45 | 77.663.826 CNT |
| 1878 |  Bitcoin Adult BTAD | US$0,0003877 | -0,51% | 0,95% | US$14.983 | US$8,49 | 38.641.906 BTAD |
| 1879 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1880 |  TRONCLASSIC TRXC | US$0,00000003199 | -62,19% | -87,88% | US$14.880 | US$112,66 | 465.107.478.370 TRXC |
| 1881 |  Aigang AIX | US$0,0005043 | 0,00% | 2,59% | US$14.763 | - | 29.274.567 AIX |
| 1882 |  Fintab FNTB | US$0,005300 | 0,00% | 0,00% | US$14.731 | - | 2.779.387 FNTB |
| 1883 |  Litecred LTCR | US$0,0004847 | -4,45% | -1,03% | US$14.652 | US$1,21 | 30.227.750 LTCR |
| 1884 |  Bulleon BUL | US$0,01318 | -9,94% | -19,07% | US$14.453 | US$14,43 | 1.096.353 BUL |
| 1885 |  EthereumX ETX | US$0,0001647 | 7,61% | 29,45% | US$14.366 | - | 87.225.579 ETX |
| 1886 |  Carebit CARE | US$0,00009783 | 0,00% | -79,28% | US$14.354 | - | 146.728.504 CARE |
| 1887 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | -33,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1888 |  BitGuild PLAT PLAT | US$0,0002334 | 0,00% | -0,61% | US$13.902 | - | 59.566.902 PLAT |
| 1889 |  BumbaCoin BUMBA | US$0,0005937 | 0,00% | 11,71% | US$13.855 | - | 23.335.668 BUMBA |
| 1890 |  Californium CF | US$0,005661 | 0,00% | 0,00% | US$13.852 | - | 2.446.961 CF |
| 1891 |  TajCoin TAJ | US$0,0009323 | 0,00% | 27,55% | US$13.619 | - | 14.608.815 TAJ |
| 1892 |  Ccore CCO | US$0,007928 | -17,92% | -25,18% | US$13.478 | US$13,70 | 1.699.999 CCO |
| 1893 |  Micromines MICRO | US$0,0000007362 | 13,53% | 12,69% | US$13.251 | US$42,11 | 17.999.261.364 MICRO |
| 1894 |  MustangCoin MST | US$0,02087 | 0,00% | -12,20% | US$13.158 | - | 630.343 MST |
| 1895 |  Phonecoin PHON | US$0,00009984 | 0,00% | 1,66% | US$13.020 | - | 130.409.847 PHON |
| 1896 |  CrowdWiz WIZ | US$0,003000 | 6,52% | -25,00% | US$12.902 | US$2,06 | 4.300.516 WIZ |
| 1897 |  Jobchain JOB | US$0,000008530 | -21,39% | 26,35% | US$12.817 | US$19,75 | 1.502.511.408 JOB |
| 1898 |  CPUchain CPU | US$0,0007755 | 12,00% | 62,62% | US$12.562 | US$32,37 | 16.199.250 CPU |
| 1899 |  UltraNote Coin XUN | US$0,00006073 | -1,66% | -0,59% | US$12.459 | US$171,14 | 205.141.436 XUN |
| 1900 |  SkyHub Coin SHB | US$0,02016 | 1,91% | 34,29% | US$12.128 | US$75,50 | 601.510 SHB |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.