Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spectiv SIG | US$0,0001772 | 62,98% | -3,01% | US$40.314 | US$1,18 | 227.563.402 SIG |
| 1752 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1753 |  DogeCash DOGEC | US$0,01105 | 36,40% | 82,57% | US$39.946 | US$39,07 | 3.614.880 DOGEC |
| 1754 |  Bitcoin Red BTCRED | US$0,001882 | -7,24% | 31,07% | US$39.515 | US$6,18 | 21.000.000 BTCRED |
| 1755 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1756 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1757 |  Datarius Credit DTRC | US$0,0002993 | -5,45% | 5,38% | US$38.237 | - | 127.756.071 DTRC |
| 1758 |  WXCOINS WXC | US$0,006591 | 2,52% | 2,00% | US$38.144 | US$8,61 | 5.786.919 WXC |
| 1759 |  Garlicoin GRLC | US$0,0006996 | 0,00% | 1,85% | US$38.098 | - | 54.454.738 GRLC |
| 1760 |  SteepCoin STEEP | US$0,0002084 | 5,37% | 62,78% | US$37.834 | US$1,55 | 181.505.253 STEEP |
| 1761 |  BitCoin One BTCONE | US$0,003100 | 6,38% | -8,31% | US$37.489 | US$17,94 | 12.095.100 BTCONE |
| 1762 |  Rupaya RUPX | US$0,0006108 | 56,60% | 50,38% | US$37.417 | US$8,06 | 61.263.090 RUPX |
| 1763 |  Elementeum ELET | US$0,007317 | 2,63% | -2,41% | US$36.494 | US$31,63 | 4.987.627 ELET |
| 1764 |  Cheesecoin CHEESE | US$0,00009693 | -4,43% | 64,03% | US$36.391 | US$22,06 | 375.419.516 CHEESE |
| 1765 |  Havy HAVY | US$0,000004741 | -0,32% | 77,06% | US$35.940 | US$11,79 | 7.579.953.149 HAVY |
| 1766 |  GoPower GPT | US$0,0004395 | 8,08% | 1,74% | US$35.701 | US$450,73 | 81.227.046 GPT |
| 1767 |  Iridium IRD | US$0,001745 | 0,18% | -7,01% | US$35.344 | US$12,39 | 20.256.627 IRD |
| 1768 |  EUNOMIA ENTS | US$0,000002145 | 38,40% | 8,72% | US$35.228 | US$26,95 | 16.420.688.682 ENTS |
| 1769 |  Intelligent Trading Foundation ITT | US$0,003575 | 0,00% | 3,79% | US$35.089 | - | 9.814.899 ITT |
| 1770 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1771 |  SONDER SNR | US$0,0002045 | 0,00% | 245,20% | US$34.532 | - | 168.879.121 SNR |
| 1772 |  RPICoin RPI | US$0,00003877 | 30,67% | 90,66% | US$34.520 | US$0,2230 | 890.305.303 RPI |
| 1773 |  Fabric Token FT | US$0,001387 | 0,00% | -16,71% | US$34.117 | - | 24.593.615 FT |
| 1774 |  Nitro NOX | US$0,0003572 | 19,05% | -14,96% | US$33.963 | US$322,92 | 95.077.153 NOX |
| 1775 |  X-Coin XCO | US$0,002734 | 0,00% | 0,00% | US$33.855 | - | 12.384.976 XCO |
| 1776 |  Vivid Coin VIVID | US$0,004876 | 58,49% | -7,31% | US$33.748 | US$267,82 | 6.921.681 VIVID |
| 1777 |  KWHCoin KWH | US$0,00001865 | 10,48% | 40,47% | US$33.702 | - | 1.807.438.681 KWH |
| 1778 |  Acoin ACOIN | US$0,02729 | 0,00% | 3,80% | US$33.294 | - | 1.220.085 ACOIN |
| 1779 |  LOCIcoin LOCI | US$0,0007962 | 2,04% | 7,07% | US$32.953 | US$9,60 | 41.387.232 LOCI |
| 1780 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1781 |  Kuende KUE | US$0,00003970 | 11,44% | 12,66% | US$32.657 | US$97,46 | 822.621.636 KUE |
| 1782 |  PAWS Fund PAWS | US$0,01706 | -5,34% | -2,66% | US$32.617 | US$1,65 | 1.911.884 PAWS |
| 1783 |  HYPNOXYS HYPX | US$0,000001630 | -0,61% | -8,94% | US$32.484 | US$1,22 | 19.928.534.801 HYPX |
| 1784 |  PostCoin POST | US$0,002036 | -6,44% | 29,61% | US$32.306 | US$5,24 | 15.868.233 POST |
| 1785 |  Blocklancer LNC | US$0,0002673 | 62,07% | 44,76% | US$32.114 | US$285,90 | 120.140.384 LNC |
| 1786 |  Italo XTA | US$0,008530 | 1,46% | 2,74% | US$32.026 | US$380,35 | 3.754.528 XTA |
| 1787 |  Stakinglab LABX | US$0,07871 | 2,61% | -18,60% | US$31.890 | US$226,69 | 405.158 LABX |
| 1788 |  OPCoinX OPCX | US$0,0001939 | -2,00% | 96,32% | US$31.673 | US$0,9399 | 163.373.306 OPCX |
| 1789 |  BitRewards BIT | US$0,00009230 | 0,00% | 6,35% | US$31.632 | - | 342.725.114 BIT |
| 1790 |  Kind Ads Token KIND | US$0,0007420 | 2,68% | -37,93% | US$31.330 | US$350,27 | 42.223.693 KIND |
| 1791 |  EtherInc ETI | US$0,00009693 | -22,86% | -29,45% | US$30.757 | US$1,41 | 317.304.118 ETI |
| 1792 |  DeVault DVT | US$0,0004071 | -7,36% | -9,71% | US$30.592 | US$185,84 | 75.142.705 DVT |
| 1793 |  Ellaism ELLA | US$0,001551 | -1,98% | -6,46% | US$30.036 | US$1,64 | 19.364.074 ELLA |
| 1794 |  STRAKS STAK | US$0,001254 | 15,28% | 15,57% | US$29.923 | US$69,30 | 23.858.907 STAK |
| 1795 |  Elementrem ELE | US$0,001134 | 0,00% | 15,77% | US$29.724 | - | 26.205.539 ELE |
| 1796 |  LiteDoge LDOGE | US$0,000001810 | -79,49% | -74,95% | US$29.718 | US$22,30 | 16.422.580.992 LDOGE |
| 1797 |  WPP TOKEN WPP | US$0,00008390 | -16,94% | -9,87% | US$29.014 | US$166,21 | 345.827.215 WPP |
| 1798 |  Orbis Token OBT | US$0,001500 | 6,48% | 99,14% | US$28.756 | US$30,27 | 19.167.751 OBT |
| 1799 |  Engagement Token ENGT | US$0,00006656 | 0,00% | -40,03% | US$27.640 | - | 415.256.071 ENGT |
| 1800 |  Digiwage WAGE | US$0,0005816 | -8,66% | -12,45% | US$27.371 | US$15,75 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.