Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ragnarok RAGNA | US$0,0003877 | -2,00% | -3,60% | US$6.152 | US$0,0003877 | 15.866.302 RAGNA |
| 1952 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1953 |  XOVBank XOV | US$0,00004532 | -2,20% | 10,93% | US$5.946 | US$1,39 | 131.202.358 XOV |
| 1954 |  Comet CMT | US$0,006786 | -1,98% | 3,61% | US$5.923 | US$1,04 | 872.830 CMT |
| 1955 |  MASTERNET MASH | US$0,0001865 | -10,33% | -38,44% | US$5.908 | US$271,84 | 31.686.740 MASH |
| 1956 |  Apollon XAP | US$0,00003877 | 30,67% | -20,97% | US$5.761 | US$17,84 | 148.585.276 XAP |
| 1957 |  Iconic ICON | US$0,009638 | 0,00% | -4,24% | US$5.714 | - | 592.894 ICON |
| 1958 |  VectorAI VEC2 | US$0,0003076 | 0,00% | 64,69% | US$5.659 | - | 18.399.311 VEC2 |
| 1959 |  KAASO KAASO | US$0,00009807 | 1,42% | -1,68% | US$5.649 | US$148,55 | 57.600.000 KAASO |
| 1960 |  Project Coin PRJ | US$0,00009784 | -1,08% | -61,09% | US$5.530 | - | 56.514.475 PRJ |
| 1961 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1962 |  Nyerium NYEX | US$0,0001939 | -1,09% | -31,37% | US$5.128 | US$0,02714 | 26.449.522 NYEX |
| 1963 |  MoX MOX | US$0,0009596 | 21,28% | 39,71% | US$4.825 | US$1,15 | 5.027.488 MOX |
| 1964 |  Cannation CNNC | US$0,001946 | 0,00% | 7,04% | US$4.819 | - | 2.476.893 CNNC |
| 1965 |  Concoin CONX | US$0,006302 | 15,84% | 12,70% | US$4.690 | US$6,44 | 744.266 CONX |
| 1966 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1967 |  Oceanlab OCL | US$0,00009347 | 0,00% | -33,84% | US$4.346 | - | 46.500.000 OCL |
| 1968 |  CustomContractNetwork CCN | US$0,000002664 | 3,19% | 35,29% | US$4.318 | US$0,7725 | 1.620.841.876 CCN |
| 1969 |  Prime-XI PXI | US$0,0001939 | 96,89% | 96,94% | US$4.252 | US$2,81 | 21.931.815 PXI |
| 1970 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1971 |  BenjiRolls BENJI | US$0,0002051 | 0,00% | 43,12% | US$4.160 | - | 20.276.099 BENJI |
| 1972 |  Quantis Network QUAN | US$0,00009693 | -3,02% | -1,22% | US$3.856 | US$1,73 | 39.779.347 QUAN |
| 1973 |  LiteCoin Ultra LTCU | US$0,003684 | -17,56% | -6,15% | US$3.799 | US$1,18 | 1.031.300 LTCU |
| 1974 |  LiteBitcoin LBTC | US$0,0001230 | 0,00% | -12,99% | US$3.561 | - | 28.940.333 LBTC |
| 1975 |  Dash Green DASHG | US$0,001535 | 0,00% | -70,86% | US$3.531 | - | 2.300.683 DASHG |
| 1976 |  Nekonium NUKO | US$0,0002908 | -1,98% | -1,21% | US$3.490 | US$0,8286 | 12.000.829 NUKO |
| 1977 |  Eva Cash EVC | US$0,003836 | 4,94% | 44,50% | US$3.452 | US$71,21 | 900.000 EVC |
| 1978 |  PAXEX PAXEX | US$0,0001936 | -16,64% | -33,34% | US$3.402 | US$195,90 | 17.571.745 PAXEX |
| 1979 |  PLNcoin PLNC | US$0,0001939 | -2,22% | -1,21% | US$3.314 | US$1,70 | 17.089.600 PLNC |
| 1980 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1981 |  ProCurrency PROC | US$0,00002841 | 2,09% | -26,35% | US$2.964 | US$137,64 | 104.353.826 PROC |
| 1982 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1983 |  BROTHER BRAT | US$0,00001800 | 0,00% | -10,54% | US$2.880 | - | 160.000.000 BRAT |
| 1984 |  SocialCoin SOCC | US$0,0002713 | -11,57% | 13,60% | US$2.853 | US$0,5534 | 10.518.425 SOCC |
| 1985 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1986 |  HollyWoodCoin HWC | US$0,0001136 | -35,37% | -33,32% | US$2.674 | US$16,86 | 23.537.666 HWC |
| 1987 |  Guider GDR | US$0,00001064 | -1,02% | -71,90% | US$2.651 | US$206,63 | 249.181.440 GDR |
| 1988 |  Staker STR | US$0,001760 | -1,13% | -6,66% | US$2.646 | - | 1.502.948 STR |
| 1989 |  Decentralized Crypto Token DCTO | US$0,000002664 | 18,67% | 18,67% | US$2.645 | US$1,28 | 993.067.232 DCTO |
| 1990 |  iBTC IBTC | US$0,00005080 | 0,00% | 51,32% | US$2.444 | - | 48.102.774 IBTC |
| 1991 |  BitMoney BIT | US$0,00002939 | -49,36% | -11,65% | US$2.425 | US$16,33 | 82.497.698 BIT |
| 1992 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1993 |  LitecoinToken LTK | US$0,00000001991 | 99,41% | 98,98% | US$1.867 | US$43,60 | 93.798.013.228 LTK |
| 1994 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.808 | - | 1.043.546.998 XP |
| 1995 |  Elliot Coin ELLI | US$0,00006785 | 37,20% | 38,06% | US$1.806 | US$55,76 | 26.620.371 ELLI |
| 1996 |  Phantomx PNX | US$0,00003693 | 24,06% | -33,03% | US$1.791 | US$1,86 | 48.495.525 PNX |
| 1997 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 1998 |  Cointorox OROX | US$0,0003088 | 0,00% | 26,79% | US$1.706 | - | 5.525.108 OROX |
| 1999 |  Save and Gain SANDG | US$0,0005321 | -0,13% | -1,23% | US$1.631 | - | 3.064.800 SANDG |
| 2000 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.