Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1802 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 10,45% | US$27.105 | - | 87.653.034 ZUR |
| 1803 |  ZINC ZINC | US$0,004954 | 0,32% | 3,35% | US$27.027 | US$3,49 | 5.455.578 ZINC |
| 1804 |  MarteXcoin MXT | US$0,006883 | 12,25% | 0,68% | US$26.946 | US$84,88 | 3.914.770 MXT |
| 1805 |  Kora Network Token KNT | US$0,00007991 | 3,48% | 20,46% | US$26.821 | US$3,86 | 335.625.000 KNT |
| 1806 |  Knekted KNT | US$0,00002680 | 8,82% | 16,26% | US$26.801 | US$335,19 | 1.000.000.000 KNT |
| 1807 |  Cyber Movie Chain CMCT | US$0,000001332 | -11,10% | 19,36% | US$26.638 | US$20,31 | 20.000.000.000 CMCT |
| 1808 |  SpreadCoin SPR | US$0,002349 | 0,00% | 0,00% | US$26.210 | - | 11.159.260 SPR |
| 1809 |  MojoCoin MOJO | US$0,002133 | 2,24% | 8,66% | US$26.181 | US$196,69 | 12.276.850 MOJO |
| 1810 |  Enix ENIX | US$0,001333 | -3,78% | 16,68% | US$25.743 | US$4,32 | 19.313.279 ENIX |
| 1811 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1812 |  Cream CRM | US$0,0005526 | -0,23% | -33,22% | US$24.927 | US$3,30 | 45.108.749 CRM |
| 1813 |  BitRent RNTB | US$0,00002952 | 0,00% | 9,85% | US$24.847 | - | 841.738.500 RNTB |
| 1814 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1815 |  PRASM PSM | US$0,00001101 | 0,00% | 0,00% | US$24.762 | - | 2.249.193.827 PSM |
| 1816 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 9,83% | US$24.714 | - | 4.829.945 FUZZ |
| 1817 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1818 |  YENTEN YTN | US$0,001005 | 2,14% | 5,66% | US$24.478 | US$9,71 | 24.350.077 YTN |
| 1819 |  Origami ORI | US$0,005779 | 0,00% | 1,21% | US$24.423 | - | 4.225.879 ORI |
| 1820 |  QUINADS QUIN | US$0,000001831 | 0,00% | -2,65% | US$24.340 | - | 13.294.999.111 QUIN |
| 1821 |  Iungo ING | US$0,0005942 | 0,00% | -27,63% | US$23.769 | - | 40.000.000 ING |
| 1822 |  EnterCoin ENTRC | US$0,007561 | 1,92% | -24,11% | US$23.563 | US$0,1493 | 3.116.422 ENTRC |
| 1823 |  SF Capital SFCP | US$0,0004841 | -2,11% | 89,75% | US$23.419 | - | 48.373.869 SFCP |
| 1824 |  IQ.cash IQ | US$0,006010 | -2,00% | 81,72% | US$23.415 | US$36,81 | 3.896.163 IQ |
| 1825 |  Dreamcoin DRM | US$0,009091 | 0,61% | -0,98% | US$23.395 | US$7,68 | 2.573.416 DRM |
| 1826 |  BitStation BSTN | US$0,000004921 | 0,00% | -46,14% | US$23.150 | - | 4.704.185.603 BSTN |
| 1827 |  Kabberry Coin KKC | US$0,001163 | -9,54% | -43,98% | US$23.091 | US$26,35 | 19.850.906 KKC |
| 1828 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1829 |  xEURO XEUR | US$1,10 | -0,86% | -1,91% | US$22.366 | US$0,8010 | 20.419 XEUR |
| 1830 |  TrueVett VME | US$0,0001252 | 111,01% | -11,68% | US$22.297 | - | 178.048.389 VME |
| 1831 |  BriaCoin BRIA | US$0,02996 | 49,82% | 52,67% | US$22.276 | US$489,23 | 743.431 BRIA |
| 1832 |  Dach Coin DACHX | US$0,0009693 | -10,91% | -10,13% | US$22.043 | US$21,85 | 22.740.567 DACHX |
| 1833 |  Arqma ARQ | US$0,006010 | -1,42% | -0,65% | US$21.807 | US$151,85 | 3.628.554 ARQ |
| 1834 |  BitcoiNote BTCN | US$0,001939 | -10,91% | 25,13% | US$21.804 | US$18,97 | 11.247.102 BTCN |
| 1835 |  Galactrum ORE | US$0,004169 | 24,44% | 112,41% | US$21.364 | US$175,15 | 5.124.807 ORE |
| 1836 |  TokenDesk TDS | US$0,001450 | -2,28% | -22,76% | US$21.289 | - | 14.683.321 TDS |
| 1837 |  GeyserCoin GSR | US$0,01794 | 0,00% | -12,33% | US$21.121 | - | 1.177.453 GSR |
| 1838 |  EOS TRUST EOST | US$0,000002760 | 0,00% | 26,62% | US$20.750 | - | 7.518.810.122 EOST |
| 1839 |  Fantasy Sports DFS | US$0,004556 | 91,36% | -6,98% | US$20.647 | US$4,21 | 4.532.031 DFS |
| 1840 |  Digital Money Bits DMB | US$0,0001939 | -1,98% | -22,44% | US$20.586 | US$1,68 | 106.173.958 DMB |
| 1841 |  ArbitrageCT ARCT | US$0,0001954 | -1,25% | 93,30% | US$20.445 | - | 104.655.777 ARCT |
| 1842 |  ZeusNetwork ZEUS | US$0,0000002908 | -2,00% | -25,91% | US$20.356 | US$11,00 | 70.000.000.000 ZEUS |
| 1843 |  XGOX XGOX | US$0,000008509 | 25,71% | 29,20% | US$20.248 | US$0,7404 | 2.379.530.425 XGOX |
| 1844 |  NevaCoin NEVA | US$0,004367 | 0,00% | -9,54% | US$19.986 | - | 4.576.885 NEVA |
| 1845 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,86% | US$19.798 | - | 100.018.000 MAY |
| 1846 |  SecretCoin SCRT | US$0,004653 | 19,62% | 19,62% | US$19.678 | US$55,50 | 4.228.672 SCRT |
| 1847 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,40% | US$19.505 | - | 197.973.985 XD |
| 1848 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1849 |  Titcoin TIT | US$0,0002949 | -0,62% | -27,08% | US$19.433 | - | 65.902.614 TIT |
| 1850 |  Open Trading Network OTN | US$0,009598 | -1,22% | -7,65% | US$19.431 | US$243,33 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.