Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1702 |  Advanced Technology Coin ARC | US$0,002036 | -9,54% | -46,77% | US$57.712 | US$241,13 | 28.347.468 ARC |
| 1703 |  BitCoen BEN | US$0,008202 | 2,50% | 8,33% | US$57.413 | US$477,36 | 7.000.000 BEN |
| 1704 |  Asura Coin ASA | US$0,0002584 | 3,48% | 20,40% | US$57.086 | US$69,26 | 220.932.400 ASA |
| 1705 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1706 |  FundRequest FND | US$0,001146 | 0,00% | 45,46% | US$54.757 | - | 47.782.545 FND |
| 1707 |  Thar Token THAR | US$0,07209 | 27,31% | -35,46% | US$54.677 | US$246,40 | 758.412 THAR |
| 1708 |  PiplCoin PIPL | US$0,0006815 | -1,89% | -55,42% | US$54.637 | US$3,50 | 80.171.297 PIPL |
| 1709 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1710 |  Arepacoin AREPA | US$0,003190 | -8,50% | 23,37% | US$53.979 | US$9,74 | 16.919.470 AREPA |
| 1711 |  Evil Coin EVIL | US$0,002521 | -11,69% | -10,68% | US$52.984 | US$1,38 | 21.020.383 EVIL |
| 1712 |  Worldcore WRC | US$0,0002967 | 36,05% | -0,78% | US$52.840 | US$226,58 | 178.103.291 WRC |
| 1713 |  Aricoin ARI | US$0,0003878 | -1,98% | -9,50% | US$52.662 | US$15,44 | 135.802.777 ARI |
| 1714 |  REBL REBL | US$0,0003005 | 29,95% | -38,67% | US$52.182 | US$1,28 | 173.671.673 REBL |
| 1715 |  TOKYO TOKC | US$0,0001910 | -33,81% | -2,98% | US$52.072 | US$5,02 | 272.697.251 TOKC |
| 1716 |  InterCrone ICR | US$0,003490 | 8,70% | -5,52% | US$51.624 | US$1,42 | 14.793.793 ICR |
| 1717 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1718 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 95,90% | US$50.962 | - | 465.952 ICOO |
| 1719 |  Ethouse HORSE | US$0,0006402 | 0,00% | -6,92% | US$50.939 | - | 79.567.745 HORSE |
| 1720 |  Moin MOIN | US$0,005623 | -1,98% | -14,16% | US$50.461 | US$164,62 | 8.974.257 MOIN |
| 1721 |  Ratecoin XRA | US$0,0004078 | 0,00% | 10,00% | US$49.934 | - | 122.449.162 XRA |
| 1722 |  EDRCoin EDRC | US$0,01703 | -2,20% | -16,78% | US$49.906 | - | 2.931.224 EDRC |
| 1723 |  Japan Content Token JCT | US$0,0001696 | 0,45% | 15,45% | US$49.729 | US$11,41 | 293.150.782 JCT |
| 1724 |  PureVidz VIDZ | US$0,0003912 | 0,00% | -0,32% | US$49.015 | - | 125.279.775 VIDZ |
| 1725 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1726 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.827.800 2GIVE |
| 1727 |  Regalcoin REC | US$0,003781 | -1,98% | 9,82% | US$48.392 | US$2,25 | 12.799.009 REC |
| 1728 |  ChessCoin CHESS | US$0,0008838 | -0,72% | -9,94% | US$47.752 | - | 54.032.769 CHESS |
| 1729 |  PRiVCY PRIV | US$0,002888 | 0,27% | 12,41% | US$47.683 | US$13,94 | 16.508.939 PRIV |
| 1730 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1731 |  BLOC.MONEY BLOC | US$0,003490 | -11,80% | -16,83% | US$47.393 | US$16,19 | 13.581.113 BLOC |
| 1732 |  Asgard ASG | US$0,00006000 | 0,00% | -81,10% | US$46.493 | US$392,74 | 774.880.918 ASG |
| 1733 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1734 |  Agrolot AGLT | US$0,0007000 | -9,55% | 5,70% | US$45.673 | US$376,11 | 65.251.539 AGLT |
| 1735 |  PayCoin XPY | US$0,003780 | -2,22% | 6,69% | US$45.347 | US$0,9789 | 11.995.342 XPY |
| 1736 |  PluraCoin PLURA | US$0,00009693 | -2,00% | -1,22% | US$45.346 | US$19,38 | 467.803.193 PLURA |
| 1737 |  CryptoSoul SOUL | US$0,0002193 | -0,26% | 26,45% | US$45.321 | US$87,17 | 206.687.961 SOUL |
| 1738 |  GoldBlocks GB | US$0,002908 | 1,40% | 9,77% | US$45.266 | US$17,37 | 15.563.873 GB |
| 1739 |  Doge Token DOGET | US$0,000005037 | 10,22% | 0,96% | US$44.887 | - | 8.912.018.107 DOGET |
| 1740 |  999 999 | US$0,0002060 | 3,87% | -57,48% | US$44.718 | US$127,75 | 217.101.154 999 |
| 1741 |  Signatum SIGT | US$0,0004136 | 0,00% | 5,37% | US$44.655 | - | 107.972.766 SIGT |
| 1742 |  ConnectJob CJT | US$0,0003878 | -5,39% | 84,50% | US$43.758 | US$1,19 | 112.839.768 CJT |
| 1743 |  DraftCoin DFT | US$0,004960 | 0,08% | 0,98% | US$43.231 | US$5,80 | 8.715.912 DFT |
| 1744 |  Crowdholding YUP | US$0,0002103 | 0,00% | 4,30% | US$43.067 | - | 204.836.469 YUP |
| 1745 |  GenesisX XGS | US$0,004265 | -6,26% | -11,55% | US$41.990 | US$2,91 | 9.845.087 XGS |
| 1746 |  BERNcash BERN | US$0,0005817 | -1,76% | 18,56% | US$41.435 | US$25,66 | 71.234.301 BERN |
| 1747 |  BitStash STASH | US$0,00001460 | -4,53% | 12,92% | US$41.334 | - | 2.831.596.769 STASH |
| 1748 |  CommunityGeneration CGEN | US$0,00009693 | -2,00% | -1,54% | US$40.672 | US$161,48 | 419.588.244 CGEN |
| 1749 |  Coinchase Token CCH | US$0,00002535 | 0,00% | -24,72% | US$40.420 | - | 1.594.527.406 CCH |
| 1750 |  InflationCoin IFLT | US$0,0000009019 | -2,42% | -9,41% | US$40.395 | US$1,58 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.