Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Equal EQL | US$0,0007058 | 1,27% | 11,58% | US$232.340 | US$64,87 | 329.206.498 EQL |
| 1502 |  Bulwark BWK | US$0,01553 | 11,67% | -27,62% | US$231.736 | US$18,65 | 14.918.590 BWK |
| 1503 |  GoldMint MNTP | US$0,1209 | 0,72% | 1,94% | US$231.508 | US$224,81 | 1.914.997 MNTP |
| 1504 |  SuperCoin SUPER | US$0,004509 | 225,65% | 282,94% | US$230.840 | US$1,39 | 51.192.129 SUPER |
| 1505 |  Rupee RUP | US$0,006108 | 11,51% | -13,71% | US$230.649 | US$8,02 | 37.764.050 RUP |
| 1506 |  Dovu DOV | US$0,0005720 | -1,48% | -3,21% | US$228.656 | US$0,09724 | 399.758.698 DOV |
| 1507 |  Ultimate Secure Cash USC | US$0,02191 | -3,73% | -4,25% | US$226.617 | US$243,75 | 10.343.113 USC |
| 1508 |  OptiToken OPTI | US$0,008045 | -0,80% | -0,01% | US$225.973 | US$302,82 | 28.087.045 OPTI |
| 1509 |  wave edu coin WEC | US$0,001662 | -53,02% | -22,99% | US$224.762 | US$355,16 | 135.200.846 WEC |
| 1510 |  Magi XMG | US$0,02384 | 0,00% | 0,00% | US$224.706 | - | 9.423.776 XMG |
| 1511 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1512 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1513 |  Dether DTH | US$0,002580 | 0,37% | -23,63% | US$219.332 | US$173,58 | 85.000.000 DTH |
| 1514 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1515 |  Ethersocial ESN | US$0,005401 | -2,48% | 119,68% | US$218.442 | - | 40.441.428 ESN |
| 1516 |  BLAST BLAST | US$0,0003877 | -2,00% | -18,06% | US$216.836 | US$0,1816 | 559.239.596 BLAST |
| 1517 |  Freicoin FRC | US$0,003878 | -1,98% | -1,21% | US$216.565 | US$487,60 | 55.846.470 FRC |
| 1518 |  Cashbery Coin CBC | US$0,003197 | -23,04% | 7,08% | US$214.788 | US$7,23 | 67.186.714 CBC |
| 1519 |  PopularCoin POP | US$0,00005299 | 49,42% | 124,05% | US$211.725 | US$15,19 | 3.995.870.719 POP |
| 1520 |  Alchemint Standards SDS | US$0,0006601 | -18,14% | 17,91% | US$209.872 | US$57,17 | 317.946.798 SDS |
| 1521 |  RoBET ROBET | US$0,2610 | 0,00% | 28,70% | US$208.422 | - | 798.697 ROBET |
| 1522 |  ZUM TOKEN ZUM | US$0,00001298 | 17,00% | 159,64% | US$206.680 | US$7,82 | 15.918.173.288 ZUM |
| 1523 |  Helium HLM | US$0,01638 | 10,67% | 9,83% | US$205.578 | US$38,07 | 12.549.228 HLM |
| 1524 |  AC3 AC3 | US$0,0004179 | -16,00% | -16,41% | US$205.208 | US$19,99 | 491.008.312 AC3 |
| 1525 |  Zennies ZENI | US$0,0002046 | 0,00% | 120,63% | US$204.723 | - | 1.000.812.836 ZENI |
| 1526 |  Primalbase Token PBT | US$163,34 | -17,24% | 31,26% | US$204.179 | US$296,21 | 1.250 PBT |
| 1527 |  Maxcoin MAX | US$0,003296 | 0,99% | -10,39% | US$202.536 | US$1,69 | 61.445.805 MAX |
| 1528 |  ClearPoll POLL | US$0,02850 | -13,20% | 25,10% | US$199.516 | US$3,13 | 6.999.991 POLL |
| 1529 |  Safex Cash SFX | US$0,005316 | -12,04% | -11,58% | US$194.422 | US$159,21 | 36.572.108 SFX |
| 1530 |  BUZZCoin BUZZ | US$0,000009695 | -50,99% | -1,47% | US$193.893 | US$2,04 | 20.000.000.000 BUZZ |
| 1531 |  Emerald Crypto EMD | US$0,01011 | -16,29% | -19,47% | US$193.216 | US$15,83 | 19.117.129 EMD |
| 1532 |  PeepCoin PCN | US$0,000002170 | -10,74% | -30,87% | US$191.932 | US$2,16 | 88.434.288.044 PCN |
| 1533 |  Energycoin ENRG | US$0,001551 | 4,28% | 7,40% | US$189.744 | US$0,04291 | 122.325.446 ENRG |
| 1534 |  Coin Lion LION | US$0,005821 | 0,00% | 28,85% | US$187.582 | - | 32.226.096 LION |
| 1535 |  PWR Coin PWR | US$0,00001939 | 96,03% | 97,59% | US$187.388 | US$2,01 | 9.664.500.811 PWR |
| 1536 |  Pesetacoin PTC | US$0,001309 | -5,48% | 2,59% | US$183.874 | US$3,62 | 140.493.339 PTC |
| 1537 |  XDNA XDNA | US$0,03543 | 37,62% | 40,42% | US$181.819 | US$230,61 | 5.132.184 XDNA |
| 1538 |  ONOToken ONOT | US$0,00001076 | -4,34% | -30,30% | US$181.612 | - | 16.876.339.458 ONOT |
| 1539 |  Utrum OOT | US$0,002795 | -22,61% | 7,26% | US$181.141 | US$170,22 | 64.800.139 OOT |
| 1540 |  Netko NETKO | US$0,01884 | 0,00% | 0,00% | US$180.292 | - | 9.571.265 NETKO |
| 1541 |  Blockparty (BOXX Token) BOXX | US$0,005355 | -9,22% | 3,47% | US$173.788 | US$156,38 | 32.453.993 BOXX |
| 1542 |  InsaneCoin INSN | US$0,007174 | 11,75% | 232,31% | US$173.749 | US$251,73 | 24.219.162 INSN |
| 1543 |  Graft GRFT | US$0,0002924 | -26,10% | -39,12% | US$172.931 | US$184,69 | 591.481.833 GRFT |
| 1544 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1545 |  Adelphoi ADL | US$0,008337 | 1,39% | -2,34% | US$172.769 | US$234,53 | 20.722.224 ADL |
| 1546 |  FlypMe FYP | US$0,009694 | -7,46% | -14,81% | US$170.984 | US$2,30 | 17.638.681 FYP |
| 1547 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1548 |  CryptoCarbon CCRB | US$0,006786 | -1,15% | -6,55% | US$167.548 | US$251,86 | 24.690.718 CCRB |
| 1549 |  AdHive ADH | US$0,001272 | -0,29% | 27,75% | US$167.057 | US$250,75 | 131.376.614 ADH |
| 1550 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.