Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 51,99% | US$82.864 | - | 996.923.370 LUC |
| 1652 |  Kobocoin KOBO | US$0,003296 | -3,44% | 15,30% | US$81.405 | - | 24.700.248 KOBO |
| 1653 |  SIMDAQ SMQ | US$0,004602 | 0,00% | 0,00% | US$81.106 | - | 17.623.189 SMQ |
| 1654 |  Block-Logic BLTG | US$0,003490 | -2,00% | 1,21% | US$79.910 | US$5,78 | 22.899.329 BLTG |
| 1655 |  TransferCoin TX | US$0,009598 | -1,79% | 5,47% | US$79.381 | US$274,06 | 8.270.856 TX |
| 1656 |  Ignition IC | US$0,06259 | -7,19% | -25,18% | US$79.002 | US$12,87 | 1.262.225 IC |
| 1657 |  AceD ACED | US$0,007367 | -5,72% | 73,21% | US$78.034 | US$286,41 | 10.592.526 ACED |
| 1658 |  Gentarium GTM | US$0,01871 | -7,06% | -36,74% | US$76.548 | US$22,10 | 4.091.719 GTM |
| 1659 |  Opus OPT | US$0,0005439 | -1,98% | -5,87% | US$76.186 | US$1,88 | 140.080.549 OPT |
| 1660 |  MODEL-X-coin MODX | US$0,006301 | -6,32% | -5,01% | US$75.928 | US$1,08 | 12.050.832 MODX |
| 1661 |  SportyCo SPF | US$0,001380 | -12,05% | -15,39% | US$75.327 | US$88,69 | 54.587.326 SPF |
| 1662 |  Bata BTA | US$0,01489 | 17,30% | 16,49% | US$75.230 | US$335,91 | 5.052.601 BTA |
| 1663 |  Swing SWING | US$0,01658 | -16,19% | -10,81% | US$74.086 | US$108,61 | 4.468.956 SWING |
| 1664 |  Mobile Crypto Pay Coin MCPC | US$0,009790 | 16,82% | 14,02% | US$73.931 | US$82,83 | 7.551.435 MCPC |
| 1665 |  Hurify HUR | US$0,0003039 | 4,20% | 29,03% | US$73.382 | US$69,71 | 241.464.943 HUR |
| 1666 |  CROAT CROAT | US$0,0009693 | -2,00% | 19,07% | US$73.361 | US$197,40 | 75.682.011 CROAT |
| 1667 |  Bitzeny ZNY | US$0,0009695 | 9,17% | 119,74% | US$73.306 | US$2,91 | 75.614.500 ZNY |
| 1668 |  KanadeCoin KNDC | US$0,00001333 | 3,56% | 17,50% | US$72.924 | US$1,47 | 5.471.056.500 KNDC |
| 1669 |  Bridge Protocol BRDG | US$0,0003249 | -2,60% | 20,94% | US$72.815 | US$97,00 | 224.088.259 BRDG |
| 1670 |  DeviantCoin DEV | US$0,004663 | 14,99% | -21,15% | US$72.040 | US$18,43 | 15.448.969 DEV |
| 1671 |  ALBOS ALB | US$0,000005993 | -70,78% | -83,82% | US$71.827 | US$77,42 | 11.985.991.131 ALB |
| 1672 |  Arion ARION | US$0,005816 | -5,16% | 7,39% | US$69.440 | US$384,07 | 11.939.413 ARION |
| 1673 |  Niobio Cash NBR | US$0,0004847 | -11,76% | -15,02% | US$68.243 | US$153,36 | 140.803.743 NBR |
| 1674 |  Cryptonite XCN | US$0,00009621 | -2,73% | -1,96% | US$68.163 | - | 708.506.520 XCN |
| 1675 |  vSlice VSL | US$0,002036 | 3,15% | 30,48% | US$67.979 | US$6,97 | 33.390.496 VSL |
| 1676 |  APR Coin APR | US$0,006011 | -3,03% | -41,50% | US$67.956 | US$151,31 | 11.305.917 APR |
| 1677 |  AmsterdamCoin AMS | US$0,001351 | 15,49% | -19,78% | US$67.822 | - | 50.201.886 AMS |
| 1678 |  Impleum IMPL | US$0,01027 | -2,00% | -20,46% | US$67.326 | US$2,23 | 6.552.486 IMPL |
| 1679 |  Adzcoin ADZ | US$0,001349 | -2,56% | 11,74% | US$67.226 | - | 49.827.043 ADZ |
| 1680 |  Megacoin MEC | US$0,001745 | 41,81% | -6,41% | US$67.175 | US$5,84 | 38.494.719 MEC |
| 1681 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1682 |  SwiftCash SWIFT | US$0,0005816 | 47,00% | 43,86% | US$67.058 | US$50,70 | 115.298.427 SWIFT |
| 1683 |  Ethereum Cash ECASH | US$0,004653 | 6,93% | 3,00% | US$65.613 | US$59,66 | 14.100.000 ECASH |
| 1684 |  BTC Lite BTCL | US$0,003490 | 0,01% | 154,01% | US$65.256 | US$50,22 | 18.700.000 BTCL |
| 1685 |  Universal Currency UNIT | US$0,004082 | 0,00% | -35,36% | US$65.103 | - | 15.949.110 UNIT |
| 1686 |  iTicoin ITI | US$2,01 | 6,41% | 14,70% | US$64.472 | US$248,39 | 32.000 ITI |
| 1687 |  TrustNote TTT | US$0,0002079 | -4,30% | 8,81% | US$64.459 | US$69,53 | 309.999.945 TTT |
| 1688 |  Rubies RBIES | US$0,006008 | 9,78% | 12,78% | US$62.578 | US$161,23 | 10.415.252 RBIES |
| 1689 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1690 |  Deutsche eMark DEM | US$0,001163 | -1,98% | -5,88% | US$62.418 | US$118,93 | 53.653.541 DEM |
| 1691 |  Bela BELA | US$0,001357 | -57,12% | -45,23% | US$62.418 | US$0,9695 | 45.988.502 BELA |
| 1692 |  Patron PAT | US$0,0001791 | -0,08% | 2,80% | US$62.247 | US$16,30 | 347.574.429 PAT |
| 1693 |  Leadcoin LDC | US$0,00007908 | -6,03% | -11,72% | US$62.033 | - | 784.399.592 LDC |
| 1694 |  Gold Poker GPKR | US$0,01173 | -5,89% | 38,98% | US$61.704 | US$43,67 | 5.260.826 GPKR |
| 1695 |  Agora VOTE | US$0,001638 | -4,02% | -2,15% | US$61.519 | - | 37.567.245 VOTE |
| 1696 |  GlobalToken GLT | US$0,0006400 | 29,42% | 5,94% | US$60.754 | US$12,54 | 94.928.000 GLT |
| 1697 |  Fivebalance FBN | US$0,0001066 | 223,65% | 130,11% | US$60.227 | US$95,25 | 565.241.486 FBN |
| 1698 |  Kurrent KURT | US$0,0009695 | 18,23% | -5,73% | US$59.491 | US$0,9889 | 61.364.813 KURT |
| 1699 |  Elcoin EL | US$0,005235 | -4,36% | -9,08% | US$58.680 | US$249,50 | 11.208.967 EL |
| 1700 |  Rimbit RBT | US$0,0002944 | -0,77% | -7,58% | US$58.170 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.