Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Menlo One ONE | US$0,0005532 | 0,00% | 118,51% | US$166.174 | - | 300.404.658 ONE |
| 1552 |  ShareX SEXC | US$0,0002536 | 0,00% | 84,64% | US$163.673 | - | 645.515.075 SEXC |
| 1553 |  Cubiex CBIX | US$0,003121 | 2,45% | -48,58% | US$163.393 | US$248,86 | 52.360.205 CBIX |
| 1554 |  View VIEW | US$0,004653 | -0,60% | -1,78% | US$163.281 | US$306,96 | 35.088.298 VIEW |
| 1555 |  PoSW Coin POSW | US$0,003694 | 0,00% | -14,80% | US$162.918 | - | 44.100.000 POSW |
| 1556 |  EtherSportz ESZ | US$0,05672 | 0,00% | 0,82% | US$161.514 | - | 2.847.662 ESZ |
| 1557 |  Pakcoin PAK | US$0,002355 | 0,00% | -14,31% | US$161.507 | - | 68.594.750 PAK |
| 1558 |  Bitstar BITS | US$0,007638 | 0,00% | 6,61% | US$160.640 | - | 21.031.648 BITS |
| 1559 |  TrumpCoin TRUMP | US$0,02357 | -1,42% | 46,71% | US$155.670 | US$435,09 | 6.604.387 TRUMP |
| 1560 |  Narrative NRVE | US$0,001875 | 23,83% | 41,47% | US$154.576 | US$18,69 | 82.428.004 NRVE |
| 1561 |  Lethean LTHN | US$0,0001939 | -1,98% | -1,21% | US$151.628 | US$21,65 | 782.020.694 LTHN |
| 1562 |  AquariusCoin ARCO | US$0,05553 | 0,00% | 0,00% | US$151.284 | - | 2.724.344 ARCO |
| 1563 |  Bolivarcoin BOLI | US$0,01063 | 28,68% | -1,86% | US$151.178 | US$80,21 | 14.227.327 BOLI |
| 1564 |  Plus-Coin NPLC | US$0,0003186 | -2,37% | -27,49% | US$149.716 | - | 469.946.471 NPLC |
| 1565 |  Bankcoin B@ | US$0,01452 | 0,00% | 64,81% | US$149.409 | - | 10.291.781 B@ |
| 1566 |  LoMoCoin LMC | US$0,0004960 | 0,00% | 152,74% | US$148.227 | - | 298.833.374 LMC |
| 1567 |  Startcoin START | US$0,003287 | -2,26% | -6,96% | US$148.169 | - | 45.079.785 START |
| 1568 |  Manna MANNA | US$0,0002262 | 1,35% | -40,44% | US$148.153 | US$3,30 | 654.889.412 MANNA |
| 1569 |  MFCoin MFC | US$0,007076 | 13,56% | 13,43% | US$147.898 | US$254,58 | 20.901.004 MFC |
| 1570 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1571 |  SRCOIN SRCOIN | US$0,00002908 | 27,85% | 35,06% | US$146.933 | US$18,93 | 5.052.048.084 SRCOIN |
| 1572 |  Gravity GZRO | US$0,00009973 | 0,00% | 6,43% | US$145.872 | - | 1.462.742.392 GZRO |
| 1573 |  Sp8de SPX | US$0,00001865 | -9,46% | 10,73% | US$145.138 | US$1,67 | 7.783.756.906 SPX |
| 1574 |  Castle CSTL | US$0,008627 | -6,20% | 32,50% | US$145.019 | US$19,40 | 16.809.798 CSTL |
| 1575 |  Synergy SNRG | US$0,02927 | 0,20% | 0,20% | US$143.374 | US$0,9790 | 4.897.672 SNRG |
| 1576 |  LanaCoin LANA | US$0,0001024 | 0,00% | -48,04% | US$143.309 | - | 1.400.120.692 LANA |
| 1577 |  Civitas CIV | US$0,01919 | 6,62% | 20,73% | US$142.638 | US$2,13 | 7.431.837 CIV |
| 1578 |  TagCoin TAG | US$0,02199 | 0,00% | 26,80% | US$141.460 | - | 6.433.866 TAG |
| 1579 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1580 |  Universe UNI | US$0,001648 | 4,08% | -6,78% | US$140.766 | US$0,3887 | 85.411.445 UNI |
| 1581 |  ParallelCoin DUO | US$0,4470 | 7,40% | -37,25% | US$140.692 | US$166,50 | 314.719 DUO |
| 1582 |  iDealCash DEAL | US$0,00009693 | -2,52% | -3,74% | US$140.225 | US$0,007263 | 1.446.608.662 DEAL |
| 1583 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1584 |  Aston ATX | US$0,0001689 | -0,15% | 0,16% | US$139.145 | - | 824.000.000 ATX |
| 1585 |  Sharpay S | US$0,0001343 | 0,00% | 27,29% | US$138.521 | - | 1.031.302.597 S |
| 1586 |  PENG PENG | US$0,00001807 | -8,68% | -7,95% | US$136.672 | US$359,29 | 7.565.320.863 PENG |
| 1587 |  ALLUVA ALV | US$0,01598 | 3,48% | 20,40% | US$135.848 | US$6,39 | 8.502.624 ALV |
| 1588 |  Digitalcoin DGC | US$0,003861 | -2,41% | -15,21% | US$134.620 | - | 34.867.908 DGC |
| 1589 |  ZCore ZCR | US$0,02092 | -3,56% | -4,60% | US$133.502 | US$225,49 | 6.381.671 ZCR |
| 1590 |  Bitcloud BTDX | US$0,004072 | 5,56% | 107,47% | US$132.032 | US$5,04 | 32.426.373 BTDX |
| 1591 |  MyBit MYB | US$0,0008575 | 3,76% | 16,69% | US$131.969 | US$106,57 | 153.906.948 MYB |
| 1592 |  RightMesh RMESH | US$0,001834 | 3,56% | -58,53% | US$130.492 | US$29,60 | 71.148.517 RMESH |
| 1593 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 11,45% | US$130.370 | - | 15.392.022.544 CARBON |
| 1594 |  Opal OPAL | US$0,008596 | 0,00% | 26,77% | US$130.284 | - | 15.156.364 OPAL |
| 1595 |  Stipend SPD | US$0,01095 | -1,33% | 37,83% | US$126.214 | US$0,5817 | 11.521.178 SPD |
| 1596 |  EveriToken EVT | US$0,005593 | 3,36% | -22,29% | US$124.465 | US$8,55 | 22.253.407 EVT |
| 1597 |  StrongHands Masternode SHMN | US$0,06604 | 114,88% | -2,64% | US$123.448 | US$462,96 | 1.869.180 SHMN |
| 1598 |  imbrex REX | US$0,01425 | -6,36% | -14,14% | US$123.435 | US$24,52 | 8.660.756 REX |
| 1599 |  Limitless VIP VIP | US$0,00009695 | -1,98% | -1,20% | US$122.135 | US$72,28 | 1.259.816.434 VIP |
| 1600 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.