Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DomRaider DRT | US$0,001118 | -5,85% | -7,53% | US$661.039 | US$0,8874 | 591.500.000 DRT |
| 1402 |  HEAT HEAT | US$0,01493 | -2,61% | 2,11% | US$656.756 | - | 43.989.743 HEAT |
| 1403 |  Ixcoin IXC | US$0,03093 | 4,81% | 0,37% | US$653.100 | US$0,9792 | 21.118.218 IXC |
| 1404 |  Quark QRK | US$0,002327 | -5,65% | -42,72% | US$611.771 | US$3,26 | 262.933.407 QRK |
| 1405 |  SureRemit RMT | US$0,001221 | -7,55% | -17,23% | US$610.724 | - | 500.000.000 RMT |
| 1406 |  Denarius D | US$0,08378 | -3,84% | 6,92% | US$603.737 | US$434,77 | 7.206.481 D |
| 1407 |  Mallcoin MLC | US$0,003406 | -1,62% | -8,41% | US$599.872 | - | 176.136.853 MLC |
| 1408 |  MARK.SPACE MRK | US$0,0007745 | -51,70% | -30,13% | US$599.490 | - | 773.986.157 MRK |
| 1409 |  UpToken UP | US$0,004029 | 3,41% | -5,94% | US$590.366 | US$73,23 | 146.540.250 UP |
| 1410 |  EnergiToken ETK | US$0,0003170 | 45,91% | 95,79% | US$587.160 | US$5,93 | 1.852.153.500 ETK |
| 1411 |  iEthereum IETH | US$0,03254 | -5,20% | -6,01% | US$585.059 | US$67,53 | 17.982.000 IETH |
| 1412 |  Zippie ZIPT | US$0,002129 | -2,14% | -1,72% | US$577.497 | - | 271.196.892 ZIPT |
| 1413 |  Dinastycoin DCY | US$0,0002908 | -1,98% | -1,20% | US$561.477 | US$263,11 | 1.930.541.186 DCY |
| 1414 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1415 |  GoldCoin GLC | US$0,01326 | 5,12% | 30,64% | US$552.501 | US$197,46 | 41.662.072 GLC |
| 1416 |  Typerium TYPE | US$0,0003349 | 4,00% | 11,29% | US$541.259 | US$68,72 | 1.616.076.666 TYPE |
| 1417 |  SafeCoin SAFE | US$0,01941 | -9,83% | -5,38% | US$538.444 | US$67,48 | 27.735.063 SAFE |
| 1418 |  Espers ESP | US$0,00002342 | 4,00% | -6,05% | US$536.027 | US$22,43 | 22.888.373.670 ESP |
| 1419 |  Noir NOR | US$0,02549 | -0,02% | -15,29% | US$516.683 | US$6,57 | 20.267.280 NOR |
| 1420 |  Auctus AUC | US$0,008673 | 37,02% | 26,17% | US$516.368 | US$128,76 | 59.535.815 AUC |
| 1421 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1422 |  StarCoin KST | US$0,0003292 | -0,13% | 97,32% | US$497.574 | - | 1.511.631.077 KST |
| 1423 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1424 |  Auroracoin AUR | US$0,02715 | -44,86% | -19,41% | US$490.736 | US$0,9985 | 18.078.320 AUR |
| 1425 |  BioCoin BIO | US$0,0005786 | -2,51% | -9,62% | US$489.344 | - | 845.785.803 BIO |
| 1426 |  Graviocoin GIO | US$0,0004583 | 0,09% | -10,54% | US$487.767 | US$385,95 | 1.064.311.217 GIO |
| 1427 |  Karbo KRB | US$0,05879 | -0,84% | -4,75% | US$484.858 | US$287,46 | 8.247.898 KRB |
| 1428 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1429 |  FarmaTrust FTT | US$0,0008021 | -9,69% | 8,34% | US$481.251 | US$240,70 | 600.000.000 FTT |
| 1430 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1431 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1432 |  StrongHands SHND | US$0,00002709 | -5,76% | -3,38% | US$441.285 | US$86,11 | 16.290.605.885 SHND |
| 1433 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006883 | -1,25% | 34,75% | US$427.661 | US$243,66 | 62.131.190 ETT |
| 1434 |  Internet of People IOP | US$0,03143 | 0,00% | 0,00% | US$423.130 | - | 13.461.469 IOP |
| 1435 |  win.win TWINS | US$0,00009643 | -2,51% | -1,73% | US$408.819 | - | 4.239.553.324 TWINS |
| 1436 |  XPA XPA | US$0,007145 | 0,00% | -15,12% | US$408.525 | - | 57.177.751 XPA |
| 1437 |  Bitfex BFX | US$0,003558 | -5,36% | -26,02% | US$402.706 | US$127,18 | 113.193.765 BFX |
| 1438 |  REAL REAL | US$0,03964 | 0,00% | -5,76% | US$398.630 | - | 10.055.817 REAL |
| 1439 |  Aryacoin AYA | US$0,003372 | -5,38% | 4,12% | US$398.080 | US$306,09 | 118.066.399 AYA |
| 1440 |  Shadow Token SHDW | US$0,05622 | 77,61% | -6,38% | US$393.507 | US$254,79 | 7.000.000 SHDW |
| 1441 |  DIMCOIN DIM | US$0,0001858 | -13,86% | -36,88% | US$390.687 | US$248,43 | 2.102.483.276 DIM |
| 1442 |  LEOcoin LEO | US$0,001454 | -8,10% | 5,56% | US$378.014 | US$293,57 | 259.946.808 LEO |
| 1443 |  MyWish WISH | US$0,01882 | 34,67% | 95,18% | US$372.590 | US$33,67 | 19.797.323 WISH |
| 1444 |  RefToken REF | US$0,3689 | -3,97% | 173,00% | US$370.751 | - | 1.005.000 REF |
| 1445 |  Honest HNST | US$0,007129 | -11,35% | 6,21% | US$366.006 | US$40,41 | 51.342.073 HNST |
| 1446 |  NANJCOIN NANJ | US$0,00001849 | 2,44% | 4,33% | US$358.063 | US$234,34 | 19.361.889.557 NANJ |
| 1447 |  Nebula AI NBAI | US$0,0002852 | -13,43% | -35,54% | US$357.962 | US$4,44 | 1.254.943.205 NBAI |
| 1448 |  Vites VITES | US$0,000009693 | -5,38% | -0,67% | US$357.323 | US$0,9868 | 36.862.804.384 VITES |
| 1449 |  Rise RISE | US$0,002521 | -5,61% | -18,31% | US$356.631 | US$302,46 | 141.486.053 RISE |
| 1450 |  CaixaPay CXP | US$0,004459 | -0,90% | -7,20% | US$351.874 | US$0,4908 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.