Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gexan GEX | US$0,02136 | -2,29% | 8,45% | US$55.510 | US$4.004,34 | 2.598.656 GEX |
| 1202 |  Waletoken WTN | US$0,000002770 | 6,48% | 17,67% | US$55.181 | US$20.284,39 | 19.918.713.667 WTN |
| 1203 |  Bazooka Token BAZ | US$0,09268 | -2,44% | 97,46% | US$54.571 | US$94.582,53 | 588.792 BAZ |
| 1204 |  Joint Ventures JOINT | US$0,002191 | -11,09% | -7,44% | US$48.752 | US$848,66 | 22.248.085 JOINT |
| 1205 |  Fox Trading FOXT | US$0,005188 | 8,21% | 22,47% | US$47.239 | US$79.924,56 | 9.105.355 FOXT |
| 1206 |  Payfair PFR | US$0,001197 | 1,99% | 22,51% | US$47.097 | US$2.515,31 | 39.347.537 PFR |
| 1207 |  Italian Lira ITL | US$0,000001928 | -2,56% | 96,43% | US$46.962 | US$13.215,00 | 24.363.130.110 ITL |
| 1208 |  SkinCoin SKIN | US$0,0005172 | 24,34% | 26,25% | US$45.606 | US$2.140,38 | 88.183.483 SKIN |
| 1209 |  IGToken IG | US$0,00001160 | -29,48% | 0,96% | US$44.844 | US$2.808,35 | 3.867.046.088 IG |
| 1210 |  Spectrum SPT | US$0,00003711 | -11,48% | 47,92% | US$44.527 | US$28.809,62 | 1.199.987.500 SPT |
| 1211 |  Provoco Token VOCO | US$0,00000004452 | -9,84% | -45,28% | US$44.495 | US$5.597,63 | 999.375.710.075 VOCO |
| 1212 |  P2P Global Network P2PX | US$0,001011 | 14,56% | -7,72% | US$44.078 | US$1.000,70 | 43.579.999 P2PX |
| 1213 |  Webcoin WEB | US$0,0009958 | -39,37% | -32,29% | US$43.968 | US$5.678,30 | 44.153.049 WEB |
| 1214 |  AiLink Token ALI | US$0,000008311 | -36,79% | -6,91% | US$42.918 | US$3.860,87 | 5.164.020.527 ALI |
| 1215 |  HyperQuant HQT | US$0,0004528 | 2,64% | 12,46% | US$42.609 | US$68.450,55 | 94.094.250 HQT |
| 1216 |  PAYCENT PYN | US$0,002959 | 4,34% | -32,43% | US$42.507 | US$104.033 | 14.364.156 PYN |
| 1217 |  Thore Cash TCH | US$0,0007518 | -1,81% | -22,45% | US$41.389 | US$80.055,60 | 55.056.178 TCH |
| 1218 |  InternationalCryptoX INCX | US$0,00009397 | 2,89% | 5,29% | US$40.291 | US$16.024,11 | 428.755.167 INCX |
| 1219 |  Connect Coin XCON | US$0,001031 | 0,07% | -30,66% | US$40.211 | US$1.083,71 | 38.996.796 XCON |
| 1220 |  MedicCoin MEDIC | US$0,0001334 | -4,45% | 3,09% | US$39.788 | US$2.258,25 | 298.349.398 MEDIC |
| 1221 |  Bitcoin Zero BZX | US$0,001472 | 3,71% | -14,70% | US$37.044 | US$4.421,03 | 25.161.041 BZX |
| 1222 |  NetKoin NTK | US$0,000007997 | -37,87% | -28,22% | US$35.617 | US$648,81 | 4.453.537.916 NTK |
| 1223 |  Capricoin CPC | US$0,01758 | -5,09% | -24,90% | US$34.987 | US$5.769,26 | 1.990.045 CPC |
| 1224 |  onLEXpa onLEXpa | US$0,0001903 | -0,47% | -21,89% | US$33.619 | US$4.637,36 | 176.700.000 onLEXpa |
| 1225 |  Peony PNY | US$0,01486 | -27,78% | -57,97% | US$31.794 | US$4.026,26 | 2.139.756 PNY |
| 1226 |  UOS Network UOS | US$0,001987 | -87,59% | 12,79% | US$28.103 | US$39.354,87 | 14.141.013 UOS |
| 1227 |  CyberMusic CYMT | US$0,000001865 | 8,11% | -98,10% | US$27.969 | US$39.792,48 | 15.000.000.000 CYMT |
| 1228 |  Magic Cube Coin MCC | US$0,0002355 | -17,80% | 24,81% | US$27.953 | US$15.651,39 | 118.694.616 MCC |
| 1229 |  BitWhite BTW | US$0,0007491 | 32,62% | 30,28% | US$27.211 | US$3.064,22 | 36.325.371 BTW |
| 1230 |  GoHelpFund HELP | US$0,002229 | -2,00% | 4,45% | US$27.082 | US$19.539,82 | 12.147.167 HELP |
| 1231 |  ShowHand HAND | US$0,0000004262 | 18,26% | 28,43% | US$26.387 | US$12.772,46 | 61.912.434.418 HAND |
| 1232 |  Ether Kingdoms Token IMP | US$0,003594 | -1,78% | -11,61% | US$25.701 | US$15.848,71 | 7.151.797 IMP |
| 1233 |  4NEW KWATT | US$0,0004049 | 3,37% | 53,40% | US$24.760 | US$1.732,30 | 61.152.763 KWATT |
| 1234 |  Neural Protocol NRP | US$0,000002418 | 20,63% | 45,73% | US$22.968 | US$649,55 | 9.497.994.014 NRP |
| 1235 |  Thingschain TIC | US$0,000001998 | -3,57% | 18,05% | US$22.865 | US$11.404,57 | 11.445.000.000 TIC |
| 1236 |  Bionic BNC | US$0,00004118 | 71,99% | 41,52% | US$22.083 | US$15.238,16 | 536.244.233 BNC |
| 1237 |  Absolute ABS | US$0,001707 | 7,84% | 14,10% | US$22.056 | US$2.632,46 | 12.921.832 ABS |
| 1238 |  Herbalist Token HERB | US$0,000002237 | 6,78% | 22,07% | US$21.256 | US$5.530,06 | 9.499.999.999 HERB |
| 1239 |  Alpha Coin APC | US$0,0006306 | -10,32% | -5,13% | US$21.131 | US$33.376,21 | 33.511.882 APC |
| 1240 |  WITChain WIT | US$0,00001066 | -18,20% | -18,00% | US$21.097 | US$730,78 | 1.980.000.000 WIT |
| 1241 |  ELTCOIN ELTCOIN | US$0,0002293 | 8,61% | 19,20% | US$20.633 | US$1.889,07 | 90.000.000 ELTCOIN |
| 1242 |  Bitcoinus BITS | US$0,00000005382 | 25,00% | -32,18% | US$18.707 | US$2.254,68 | 347.574.541.555 BITS |
| 1243 |  FidexToken FEX | US$0,0000006407 | 18,02% | 15,95% | US$18.662 | US$13.380,81 | 29.128.335.553 FEX |
| 1244 |  Decentralized Asset Trading Platform DATP | US$0,000001492 | 8,68% | 71,39% | US$17.633 | US$25.557,80 | 11.820.620.222 DATP |
| 1245 |  Xuez XUEZ | US$0,004750 | -7,13% | 0,35% | US$16.632 | US$25.367,59 | 3.501.635 XUEZ |
| 1246 |  Zenswap Network Token ZNT | US$0,000001336 | -45,92% | -26,25% | US$16.038 | US$18.189,72 | 12.001.366.640 ZNT |
| 1247 |  Desire DSR | US$0,001551 | -5,80% | 12,24% | US$15.929 | US$3.554,06 | 10.269.488 DSR |
| 1248 |  YoloCash YLC | US$0,0005194 | 3,38% | 13,70% | US$15.323 | US$5.342,36 | 29.499.388 YLC |
| 1249 |  Klimatas KTS | US$0,02116 | -9,92% | 24,57% | US$15.295 | US$1.597,61 | 722.904 KTS |
| 1250 |  APIS APIS | US$0,0004802 | -0,85% | -1,26% | US$14.418 | US$148.023 | 30.027.927 APIS |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.