Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitSend BSD | US$0,006977 | 5,81% | -9,48% | US$183.098 | US$683,66 | 26.241.400 BSD |
| 1102 |  Digital Gold GOLD | US$51,21 | 1,80% | 3,48% | US$181.803 | US$16.761.579 | 3.550 GOLD |
| 1103 |  ALL BEST ICO ALLBI | US$0,001023 | -27,41% | 2,16% | US$177.055 | US$25.629,17 | 173.063.295 ALLBI |
| 1104 |  CryptoAds Marketplace CRAD | US$0,01240 | -3,15% | 60,70% | US$176.961 | US$96.812,07 | 14.265.943 CRAD |
| 1105 |  GINcoin GIN | US$0,02204 | 13,12% | 10,80% | US$176.908 | US$2.590,08 | 8.026.998 GIN |
| 1106 |  WIZBL WBL | US$0,001163 | -2,00% | 48,22% | US$174.480 | US$3.062,72 | 150.000.000 WBL |
| 1107 |  Omnitude ECOM | US$0,002679 | 10,99% | -29,68% | US$173.615 | US$667.547 | 64.813.301 ECOM |
| 1108 |  Linfinity LFC | US$0,0001908 | -1,06% | 0,00% | US$172.775 | US$27.611,61 | 905.666.529 LFC |
| 1109 |  Dynamite DYNMT | US$0,4973 | -10,31% | -8,89% | US$172.284 | US$137.818 | 346.442 DYNMT |
| 1110 |  Parachute PAR | US$0,0004289 | 6,35% | -7,06% | US$168.110 | US$11.679,98 | 391.988.173 PAR |
| 1111 |  Zetacoin ZET | US$0,0009598 | -1,54% | -0,61% | US$164.247 | US$8.563,26 | 171.131.640 ZET |
| 1112 |  GoldFund GFUN | US$0,001053 | 8,12% | -23,37% | US$162.283 | US$5.432,26 | 154.093.551 GFUN |
| 1113 |  eSDChain SDA | US$0,001609 | -2,36% | -1,39% | US$157.580 | US$1.736,69 | 97.942.027 SDA |
| 1114 |  Arbidex ABX | US$0,007706 | -0,49% | 44,41% | US$156.841 | US$25.154,29 | 20.353.495 ABX |
| 1115 |  FSBT API Token FSBT | US$0,04409 | 9,66% | 0,30% | US$154.726 | US$14.920,32 | 3.509.535 FSBT |
| 1116 |  TEAM (TokenStars) TEAM | US$0,01284 | -2,11% | -4,04% | US$152.081 | US$12.260,80 | 11.847.457 TEAM |
| 1117 |  Bezop BEZ | US$0,002724 | -3,36% | -18,41% | US$151.662 | US$2.957,82 | 55.685.931 BEZ |
| 1118 |  Soma SCT | US$0,01522 | -2,48% | -0,40% | US$148.728 | US$1.217,65 | 9.771.527 SCT |
| 1119 |  DAV Coin DAV | US$0,0002131 | 3,48% | 0,34% | US$147.404 | US$818.708 | 691.710.113 DAV |
| 1120 |  TigerCash TCH | US$0,01447 | -0,15% | -10,21% | US$146.744 | US$12.024.156 | 10.138.487 TCH |
| 1121 |  Birdchain BIRD | US$0,0009343 | -14,70% | 38,81% | US$145.824 | US$508,77 | 156.085.761 BIRD |
| 1122 |  PUBLYTO Token PUB | US$0,00009679 | -2,00% | -0,58% | US$144.964 | US$4.862,54 | 1.497.764.594 PUB |
| 1123 |  Bitcoin CZ BCZ | US$0,05349 | -8,90% | -36,19% | US$143.021 | US$1.544,44 | 2.673.656 BCZ |
| 1124 |  GlobalBoost-Y BSTY | US$0,007950 | -21,72% | 1,38% | US$142.457 | US$3.181,57 | 17.919.029 BSTY |
| 1125 |  CryptoBonusMiles CBM | US$0,00004660 | 0,22% | -14,37% | US$139.886 | US$21.479,57 | 3.001.999.273 CBM |
| 1126 |  Tokenbox TBX | US$0,01207 | -23,94% | -6,69% | US$139.112 | US$10.139,81 | 11.529.882 TBX |
| 1127 |  BoutsPro BOUTS | US$0,001815 | -3,38% | -2,94% | US$139.030 | US$40.258,16 | 76.615.188 BOUTS |
| 1128 |  Profile Utility Token PUT | US$0,002889 | 10,60% | 33,14% | US$130.835 | US$18.447,55 | 45.289.804 PUT |
| 1129 |  Evedo EVED | US$0,01193 | 16,84% | 44,91% | US$129.704 | US$304.707 | 10.874.771 EVED |
| 1130 |  Bethereum BETHER | US$0,0002315 | -11,58% | -60,57% | US$127.110 | US$10.406,78 | 549.032.590 BETHER |
| 1131 |  VeriSafe VSF | US$0,00001163 | 6,91% | -6,69% | US$126.563 | US$4.609,16 | 10.880.544.815 VSF |
| 1132 |  Commercium CMM | US$0,002850 | -10,97% | -7,46% | US$126.244 | US$676,72 | 44.297.172 CMM |
| 1133 |  ACE (TokenStars) ACE | US$0,01031 | -6,42% | -4,32% | US$124.683 | US$2.423,25 | 12.095.419 ACE |
| 1134 |  Cobinhood COB | US$0,0002908 | -26,65% | -45,49% | US$119.535 | US$2.302,48 | 410.999.847 COB |
| 1135 |  Kalkulus KLKS | US$0,006882 | 2,04% | 4,43% | US$118.894 | US$78.612,00 | 17.275.399 KLKS |
| 1136 |  Business Credit Substitute BCS | US$0,06674 | -0,95% | -3,04% | US$118.517 | US$19.151,86 | 1.775.711 BCS |
| 1137 |  BetterBetting BETR | US$0,0004147 | 17,90% | 20,75% | US$116.921 | US$1.099,97 | 281.910.372 BETR |
| 1138 |  Elysian ELY | US$0,001188 | 3,44% | -16,73% | US$116.381 | US$5.796.265 | 97.966.210 ELY |
| 1139 |  Unify UNIFY | US$0,006398 | -0,47% | 3,90% | US$116.357 | US$1.592,83 | 18.185.085 UNIFY |
| 1140 |  HeartBout HB | US$0,002152 | -5,87% | -8,67% | US$115.130 | US$11.445,69 | 53.495.267 HB |
| 1141 |  Bonpay BON | US$0,01008 | 5,50% | 10,60% | US$113.834 | US$2.697,05 | 11.290.301 BON |
| 1142 |  Yocoin YOC | US$0,0003074 | 0,72% | -21,29% | US$113.624 | US$819,40 | 369.659.255 YOC |
| 1143 |  Decentralized Machine Learning DML | US$0,0004155 | 3,55% | -38,46% | US$113.418 | US$10.711,50 | 272.937.007 DML |
| 1144 |  Suretly SUR | US$0,4604 | 4,30% | 29,59% | US$109.063 | US$1.477,82 | 236.881 SUR |
| 1145 |  Aditus ADI | US$0,0004626 | -6,61% | -13,87% | US$108.296 | US$27.395,16 | 234.110.888 ADI |
| 1146 |  AirWire WIRE | US$0,0008686 | 224,34% | 102,67% | US$104.280 | US$1.379,42 | 120.058.126 WIRE |
| 1147 |  KZ Cash KZC | US$0,06600 | -6,98% | 259,98% | US$103.224 | US$9.312,89 | 1.563.996 KZC |
| 1148 |  Transcodium TNS | US$0,001760 | -1,25% | -15,71% | US$103.027 | US$104.868 | 58.553.571 TNS |
| 1149 |  Helex HLX | US$1,45 | 3,02% | 28,82% | US$102.080 | US$27.852,90 | 70.160 HLX |
| 1150 |  SelfSell SSC | US$0,0002586 | 1,01% | -30,86% | US$100.848 | US$14.599,33 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.