Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Qwertycoin QWC | US$0,000006821 | -15,15% | -13,31% | US$723.831 | US$2.001,54 | 106.123.770.169 QWC |
| 902 |  Quasarcoin QAC | US$0,004285 | -8,74% | -10,17% | US$721.621 | US$5.327,49 | 168.387.142 QAC |
| 903 |  Flixxo FLIXX | US$0,008532 | 15,79% | 34,27% | US$719.440 | US$1.185,30 | 84.323.675 FLIXX |
| 904 |  DecentBet DBET | US$0,003742 | -33,87% | 17,66% | US$705.772 | US$3.691,41 | 188.632.973 DBET |
| 905 |  USDX USDX | US$0,1872 | -0,37% | -1,23% | US$704.889 | US$1.509,49 | 3.765.117 USDX |
| 906 |  MESG MESG | US$0,01118 | -1,01% | 10,41% | US$704.195 | US$4.096.040 | 63.001.985 MESG |
| 907 |  Snovian.Space SNOV | US$0,002479 | 5,01% | 136,20% | US$697.340 | US$564,33 | 281.330.231 SNOV |
| 908 |  Maincoin MNC | US$0,002369 | -2,94% | -2,07% | US$688.394 | US$3.613,06 | 290.610.698 MNC |
| 909 |  Hacken HKN | US$0,1249 | 0,21% | 8,19% | US$685.700 | US$823,75 | 5.488.560 HKN |
| 910 |  TrueFeedBack TFB | US$0,0003188 | 15,87% | 13,43% | US$684.276 | US$123.024 | 2.146.615.350 TFB |
| 911 |  Amon AMN | US$0,001157 | 4,93% | 6,11% | US$680.348 | US$2.483,90 | 588.032.044 AMN |
| 912 |  MTC Mesh Network MTC | US$0,001736 | 9,80% | -7,44% | US$668.251 | US$11.999,05 | 385.010.170 MTC |
| 913 |  Kolion KLN | US$0,6641 | -2,04% | 1,93% | US$664.072 | US$30.866,56 | 999.999 KLN |
| 914 |  Max Property Group MPG | US$0,005645 | -0,82% | 10,31% | US$663.567 | US$47.985,76 | 117.545.307 MPG |
| 915 |  Matryx MTX | US$0,02852 | 1,29% | -6,11% | US$662.434 | US$59.064,67 | 23.224.303 MTX |
| 916 |  Trias TRY | US$0,0005490 | -2,78% | -21,86% | US$660.683 | US$1.630.388 | 1.203.526.141 TRY |
| 917 |  StakeCubeCoin SCC | US$0,2059 | -1,13% | 8,78% | US$658.657 | US$7.400,80 | 3.199.126 SCC |
| 918 |  BitcoinZ BTCZ | US$0,0001036 | 0,88% | -0,39% | US$657.705 | US$27.617,89 | 6.347.597.717 BTCZ |
| 919 |  Playkey PKT | US$0,04705 | 8,75% | 30,87% | US$655.045 | US$27.108,22 | 13.921.512 PKT |
| 920 |  Merculet MVP | US$0,0001606 | -6,41% | -19,62% | US$650.082 | US$106.107 | 4.047.663.451 MVP |
| 921 |  Fortuna FOTA | US$0,001353 | 69,88% | 67,76% | US$649.446 | US$8.761,09 | 479.997.016 FOTA |
| 922 |  Zeepin ZPT | US$0,001296 | -4,98% | -1,37% | US$648.215 | US$1.475,96 | 500.000.000 ZPT |
| 923 |  Memetic / PepeCoin MEME | US$0,02169 | -3,22% | 42,17% | US$648.108 | US$4.997,18 | 29.873.823 MEME |
| 924 |  SIBCoin SIB | US$0,03548 | -0,04% | 1,76% | US$646.139 | US$1.594,89 | 18.211.704 SIB |
| 925 |  GeoCoin GEO | US$0,2031 | -2,13% | -8,25% | US$645.891 | US$2.000,50 | 3.180.551 GEO |
| 926 |  Spiking SPIKE | US$0,001454 | 17,48% | -22,01% | US$643.970 | US$935.395 | 442.894.598 SPIKE |
| 927 |  Ulord UT | US$0,009233 | -5,67% | -4,24% | US$643.391 | US$94.551,01 | 69.682.119 UT |
| 928 |  Sentient Coin SEN | US$0,0004750 | -23,64% | -5,32% | US$642.375 | US$21.004,19 | 1.352.262.603 SEN |
| 929 |  Conceal CCX | US$0,1000 | -12,81% | -0,63% | US$641.741 | US$94.249,35 | 6.415.501 CCX |
| 930 |  Optimal Shelf Availability Token OSA | US$0,0004611 | -5,77% | 1,82% | US$640.833 | US$1.043,97 | 1.389.796.615 OSA |
| 931 |  QuadrantProtocol EQUAD | US$0,001894 | -3,21% | 7,61% | US$632.809 | US$218.880 | 334.025.330 EQUAD |
| 932 |  DATx DATX | US$0,0004539 | -8,62% | 2,68% | US$631.553 | US$1.705.059 | 1.391.302.551 DATX |
| 933 |  Cloudbric CLB | US$0,001213 | 2,12% | 2,75% | US$611.796 | US$50.960,49 | 504.554.283 CLB |
| 934 |  DNotes NOTE | US$0,004528 | -5,21% | -13,13% | US$611.455 | US$55.169,82 | 135.043.262 NOTE |
| 935 |  Truegame TGAME | US$0,007361 | 7,22% | 51,94% | US$607.828 | US$67.994,42 | 82.575.464 TGAME |
| 936 |  Enecuum ENQ | US$0,01358 | -3,91% | -8,57% | US$607.633 | US$21.897,96 | 44.739.394 ENQ |
| 937 |  Coinsuper Ecosystem Network CEN | US$0,001623 | -11,05% | -15,14% | US$606.539 | US$1.687,28 | 373.716.697 CEN |
| 938 |  BZEdge BZE | US$0,0002024 | 3,44% | 2,16% | US$606.340 | US$2.955,05 | 2.995.148.750 BZE |
| 939 |  Bitswift BITS | US$0,1551 | 5,15% | 13,55% | US$602.669 | US$28.217,53 | 3.884.635 BITS |
| 940 |  W Green Pay WGP | US$0,04431 | -1,90% | 4,24% | US$598.020 | US$112.885 | 13.497.565 WGP |
| 941 |  Waves Community Token WCT | US$0,05937 | -3,46% | -24,00% | US$593.694 | US$32.721,49 | 9.999.952 WCT |
| 942 |  Coineal Token NEAL | US$0,001981 | -13,14% | -21,19% | US$592.636 | US$31.047,07 | 299.228.551 NEAL |
| 943 |  Datawallet DXT | US$0,001514 | -14,58% | 18,43% | US$590.749 | US$176.233 | 390.222.225 DXT |
| 944 |  SophiaTX SPHTX | US$0,001767 | -0,11% | 24,14% | US$584.543 | US$19.549,41 | 330.877.003 SPHTX |
| 945 |  KickToken KICK | US$0,0001952 | -10,00% | -68,09% | US$582.330 | US$218.681 | 2.983.060.695 KICK |
| 946 |  AmonD AMON | US$0,0009822 | -5,65% | 9,28% | US$581.484 | US$73.101,24 | 592.013.004 AMON |
| 947 |  Infinitus Token INF | US$0,04264 | -2,94% | -10,07% | US$579.277 | US$1.642,59 | 13.585.350 INF |
| 948 |  Lunes LUNES | US$0,003839 | 8,99% | -8,03% | US$578.631 | US$24.190,25 | 150.728.538 LUNES |
| 949 |  BOMB BOMB | US$0,6034 | -1,42% | -1,25% | US$574.984 | US$67.027,85 | 952.898 BOMB |
| 950 |  Banca BANCA | US$0,00003203 | 2,34% | -16,58% | US$574.206 | US$11.610,73 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.