Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TurtleCoin TRTL | US$0,00002467 | -3,24% | -15,42% | US$1.627.422 | US$813.072 | 65.960.900.147 TRTL |
| 752 |  Kryll KRL | US$0,06122 | 0,41% | 5,71% | US$1.621.049 | US$12.621,43 | 26.480.443 KRL |
| 753 |  Akropolis AKRO | US$0,001671 | -8,12% | -6,79% | US$1.612.989 | US$518.966 | 965.001.020 AKRO |
| 754 |  Brickblock BBK | US$0,02146 | 13,66% | 1,09% | US$1.611.961 | US$1.265,87 | 75.131.283 BBK |
| 755 |  ALQO XLQ | US$0,02472 | -3,12% | 52,57% | US$1.598.589 | US$773,55 | 64.664.324 XLQ |
| 756 |  Gene Source Code Chain GENE | US$0,004236 | 5,27% | 4,71% | US$1.589.532 | US$49.730,63 | 375.244.800 GENE |
| 757 |  YEE YEE | US$0,001161 | 0,25% | -2,38% | US$1.584.383 | US$102.995 | 1.365.218.125 YEE |
| 758 |  LIFE LIFE | US$0,00001939 | 2,60% | -17,20% | US$1.579.352 | US$14.078,39 | 81.454.878.952 LIFE |
| 759 |  Zero ZER | US$0,1935 | -3,56% | 2,84% | US$1.572.882 | US$1.972,65 | 8.127.924 ZER |
| 760 |  IntelliShare INE | US$0,007269 | -7,43% | -14,66% | US$1.563.379 | US$26.516,09 | 215.073.270 INE |
| 761 |  Atomic Wallet Coin AWC | US$0,2543 | 8,93% | -1,80% | US$1.563.073 | US$3.682,16 | 6.145.470 AWC |
| 762 |  Spendcoin SPND | US$0,001632 | -1,42% | 9,22% | US$1.556.168 | US$220.911 | 953.651.494 SPND |
| 763 |  VINchain VIN | US$0,002599 | -7,77% | -20,30% | US$1.533.497 | US$133.318 | 590.108.901 VIN |
| 764 |  XcelToken Plus XLAB | US$0,0002439 | 8,87% | -14,51% | US$1.527.999 | US$1.354,36 | 6.264.839.261 XLAB |
| 765 |  Qitmeer HLC | US$0,003812 | -1,05% | -12,84% | US$1.482.714 | US$8.597,21 | 389.009.995 HLC |
| 766 |  YGGDRASH YEED | US$0,0002719 | 2,15% | -8,97% | US$1.481.405 | US$61.881,14 | 5.447.415.594 YEED |
| 767 |  Nexty NTY | US$0,000009336 | 1,02% | -0,79% | US$1.467.468 | US$71.103,97 | 157.177.714.004 NTY |
| 768 |  RSK Smart Bitcoin RBTC | US$9.033,38 | -3,85% | -4,32% | US$1.467.206 | US$219.004 | 162 RBTC |
| 769 |  Noku NOKU | US$0,06157 | 17,12% | 112,29% | US$1.464.010 | US$643,01 | 23.777.028 NOKU |
| 770 |  carVertical CV | US$0,0001908 | 2,84% | 5,92% | US$1.460.018 | US$4.371,93 | 7.650.893.616 CV |
| 771 |  BOOM BOOM | US$0,001863 | 14,28% | 37,84% | US$1.457.160 | US$12.392,56 | 782.069.204 BOOM |
| 772 |  AIDUS TOKEN AIDUS | US$0,003296 | 0,54% | 6,37% | US$1.443.119 | US$26.244,12 | 437.852.797 AIDUS |
| 773 |  Kuai Token KT | US$0,1388 | -0,81% | -0,26% | US$1.413.192 | US$6.397.832 | 10.180.266 KT |
| 774 |  Primas PST | US$0,02661 | -3,87% | -17,88% | US$1.402.309 | US$1.414.827 | 52.692.565 PST |
| 775 |  Sakura Bloom SKB | US$0,0005405 | -15,71% | -5,76% | US$1.396.091 | US$21.375,88 | 2.582.965.294 SKB |
| 776 |  Tolar TOL | US$0,005503 | -3,08% | -1,56% | US$1.387.373 | US$338.249 | 252.099.723 TOL |
| 777 |  ebakus EBK | US$0,01517 | -38,67% | -12,20% | US$1.382.630 | US$68.403,97 | 91.137.865 EBK |
| 778 |  HashBX HBX | US$0,002154 | -8,24% | 37,57% | US$1.355.260 | US$1.101,88 | 629.280.963 HBX |
| 779 |  Cardstack CARD | US$0,0005722 | 0,96% | 21,80% | US$1.352.744 | US$72.466,38 | 2.364.180.394 CARD |
| 780 |  ICE ROCK MINING ROCK2 | US$0,08527 | -2,60% | -3,84% | US$1.340.763 | US$43.806,02 | 15.724.272 ROCK2 |
| 781 |  ChatCoin CHAT | US$0,001942 | -6,37% | -10,49% | US$1.339.707 | US$39.630,58 | 690.000.640 CHAT |
| 782 |  Airbloc ABL | US$0,005252 | 7,26% | 3,46% | US$1.325.534 | US$9.187.387 | 252.376.419 ABL |
| 783 |  Diamond DMD | US$0,3870 | -2,12% | -14,99% | US$1.325.393 | US$522,09 | 3.424.572 DMD |
| 784 |  Egoras Dollar EUSD | US$0,1734 | -74,08% | -82,97% | US$1.319.804 | US$50.578,28 | 7.610.617 EUSD |
| 785 |  Delphy DPY | US$0,02114 | -6,03% | -7,21% | US$1.314.721 | US$4.239,93 | 62.199.848 DPY |
| 786 |  Traceability Chain TAC | US$0,001612 | 6,84% | 42,71% | US$1.308.019 | US$18.519,19 | 811.355.827 TAC |
| 787 |  GMB GMB | US$0,002514 | -29,24% | -18,68% | US$1.300.703 | US$1.015,85 | 517.356.899 GMB |
| 788 |  suterusu SUTER | US$0,007097 | 7,34% | 9,12% | US$1.287.706 | US$632.528 | 181.440.000 SUTER |
| 789 |  SINOVATE SIN | US$0,001984 | -5,36% | 4,52% | US$1.275.643 | US$33.814,40 | 642.974.411 SIN |
| 790 |  Ink INK | US$0,002734 | 1,77% | -12,52% | US$1.268.392 | US$4.417,31 | 463.910.527 INK |
| 791 |  Beetle Coin BEET | US$0,005845 | -10,96% | 43,60% | US$1.263.569 | US$25.046,53 | 216.192.025 BEET |
| 792 |  Bitsdaq BQQQ | US$0,0004706 | 2,97% | -0,03% | US$1.263.249 | US$7.779,46 | 2.684.154.113 BQQQ |
| 793 |  Ubex UBEX | US$0,0004054 | -3,77% | -14,44% | US$1.262.726 | US$2.246.221 | 3.115.044.110 UBEX |
| 794 |  DOS Network DOS | US$0,003726 | 5,55% | 8,38% | US$1.250.887 | US$318.174 | 335.750.000 DOS |
| 795 |  Tidex Token TDX | US$0,1306 | -1,74% | -18,86% | US$1.241.490 | US$17.346,08 | 9.504.980 TDX |
| 796 |  MenaPay MPAY | US$0,01128 | 1,15% | 2,70% | US$1.234.035 | US$394.734 | 109.375.280 MPAY |
| 797 |  Kambria KAT | US$0,0009836 | -4,58% | -17,43% | US$1.210.359 | US$64.184,10 | 1.230.544.848 KAT |
| 798 |  Medicalchain MTN | US$0,003906 | -2,05% | 2,82% | US$1.205.672 | US$47.916,12 | 308.656.962 MTN |
| 799 |  Nework NKC | US$0,008152 | 3,34% | 11,14% | US$1.203.130 | US$42.679,16 | 147.586.172 NKC |
| 800 |  Footballcoin XFC | US$0,003203 | -2,50% | 4,87% | US$1.199.888 | US$16.650,60 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.