Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ECC ECC | US$0,00009695 | -14,86% | -1,21% | US$2.423.661 | US$8.269,29 | 25.000.000.000 ECC |
| 652 |  Blue Whale EXchange BWX | US$0,05598 | 3,75% | 2,02% | US$2.406.564 | US$272.247 | 42.989.391 BWX |
| 653 |  CanonChain CZR | US$0,004160 | -1,59% | 11,26% | US$2.403.035 | US$109.115 | 577.718.180 CZR |
| 654 |  Change CAG | US$0,07532 | -4,69% | 2,22% | US$2.385.577 | US$883,59 | 31.672.646 CAG |
| 655 |  Pigeoncoin PGN | US$0,0005111 | -0,06% | -10,93% | US$2.349.554 | US$77.179,04 | 4.596.939.865 PGN |
| 656 |  ShipChain SHIP | US$0,008945 | -34,68% | -0,64% | US$2.336.483 | US$960,82 | 261.209.067 SHIP |
| 657 |  MargiX MGX | US$0,01961 | -3,82% | 16,86% | US$2.322.908 | US$778.477 | 118.434.090 MGX |
| 658 |  SymVerse SYM | US$0,08796 | 2,55% | -4,00% | US$2.297.256 | US$5.137,78 | 26.117.731 SYM |
| 659 |  AI Doctor AIDOC | US$0,004102 | -2,64% | -16,62% | US$2.297.205 | US$73.413,92 | 559.961.939 AIDOC |
| 660 |  Artfinity AT | US$0,01806 | -8,19% | -12,56% | US$2.286.434 | US$7.848.873 | 126.631.371 AT |
| 661 |  Origin Sport ORS | US$0,007590 | -6,77% | -18,02% | US$2.277.106 | US$7.386.101 | 299.999.850 ORS |
| 662 |  Winding Tree LIF | US$0,1053 | 1,50% | 9,05% | US$2.271.066 | US$1.098,10 | 21.559.227 LIF |
| 663 |  LHT LHT | US$0,04531 | 3,36% | -37,84% | US$2.265.487 | US$1.025,86 | 50.000.000 LHT |
| 664 |  Sumokoin SUMO | US$0,1144 | 0,55% | -0,93% | US$2.263.257 | US$90.065,01 | 19.784.096 SUMO |
| 665 |  OKCash OK | US$0,03006 | -9,07% | 16,36% | US$2.254.304 | US$33.736,55 | 75.002.688 OK |
| 666 |  VideoCoin VID | US$0,05147 | -9,85% | -32,51% | US$2.251.498 | US$204.099 | 43.741.904 VID |
| 667 |  Fatcoin FAT | US$0,01729 | -3,38% | 3,40% | US$2.224.010 | US$1.509.103 | 128.655.308 FAT |
| 668 |  Asian Fintech AFIN | US$0,008854 | 5,94% | 2,75% | US$2.213.614 | US$49.364,34 | 250.000.000 AFIN |
| 669 |  Newscrypto NWC | US$0,02327 | -5,10% | 0,10% | US$2.212.776 | US$216.781 | 95.086.302 NWC |
| 670 |  WeOwn CHX | US$0,02201 | 2,86% | -5,65% | US$2.195.163 | US$454.304 | 99.719.012 CHX |
| 671 |  Myriad XMY | US$0,001260 | -10,80% | -10,17% | US$2.168.038 | US$15.137,98 | 1.720.208.500 XMY |
| 672 |  MB8 Coin MB8 | US$0,01350 | 21,75% | -9,54% | US$2.163.843 | US$18.840,30 | 160.271.328 MB8 |
| 673 |  Hydro Protocol HOT | US$0,003081 | 3,21% | -21,90% | US$2.162.657 | US$23.114,79 | 702.000.000 HOT |
| 674 |  Zipper ZIP | US$0,0001332 | -11,29% | -12,67% | US$2.157.823 | US$925.655 | 16.199.999.812 ZIP |
| 675 |  Vexanium VEX | US$0,003061 | -3,04% | 2,05% | US$2.154.586 | US$89.841,22 | 703.869.976 VEX |
| 676 |  Spectrecoin XSPEC | US$0,09569 | -1,73% | -6,58% | US$2.147.731 | US$2.241,98 | 22.445.451 XSPEC |
| 677 |  Edge DADI | US$0,03021 | 5,86% | -11,12% | US$2.145.277 | US$2.491,25 | 71.012.815 DADI |
| 678 |  NAGA NGC | US$0,02977 | 3,46% | 8,08% | US$2.142.402 | US$614,05 | 71.960.165 NGC |
| 679 |  NaPoleonX NPX | US$0,08770 | -24,76% | -32,96% | US$2.132.982 | US$2.814,82 | 24.320.139 NPX |
| 680 |  CWV Chain CWV | US$0,0006019 | -53,46% | 27,01% | US$2.131.418 | US$25.884,62 | 3.540.912.311 CWV |
| 681 |  Veil VEIL | US$0,03646 | -3,34% | -11,41% | US$2.131.120 | US$51.187,48 | 58.445.834 VEIL |
| 682 |  LinkEye LET | US$0,003534 | -1,21% | -10,72% | US$2.120.571 | US$1.204.384 | 600.000.000 LET |
| 683 |  MIR COIN MIR | US$0,003412 | -3,22% | 1,97% | US$2.115.787 | US$1.650.632 | 620.041.495 MIR |
| 684 |  Vetri VLD | US$0,007161 | 6,97% | 7,75% | US$2.084.618 | US$1.232,82 | 291.110.100 VLD |
| 685 |  Tixl MTXLT | US$43,37 | -3,97% | 49,19% | US$2.075.173 | US$4.223,54 | 47.844 MTXLT |
| 686 |  ATC Coin ATCC | US$0,005491 | 0,00% | 7,62% | US$2.074.590 | US$5.766,36 | 377.849.072 ATCC |
| 687 |  Cube AUTO | US$0,0003041 | 1,96% | -5,79% | US$2.060.025 | US$132.563 | 6.774.940.000 AUTO |
| 688 |  SpaceChain SPC | US$0,003971 | 3,23% | 17,39% | US$2.048.769 | US$114.364 | 515.923.518 SPC |
| 689 |  Netbox Coin NBX | US$0,06709 | -6,37% | 4,52% | US$2.045.303 | US$176.892 | 30.485.455 NBX |
| 690 |  NOIA Network NOIA | US$0,009154 | -3,73% | 0,65% | US$2.022.328 | US$51.186,55 | 220.923.061 NOIA |
| 691 |  Bottos BTO | US$0,003702 | -5,99% | -14,18% | US$2.021.500 | US$440.257 | 546.000.153 BTO |
| 692 |  Substratum SUB | US$0,005277 | 1,43% | -7,94% | US$2.021.292 | US$5.500,52 | 383.021.000 SUB |
| 693 |  0xcert ZXC | US$0,005975 | 36,65% | 162,64% | US$2.004.287 | US$231.628 | 335.446.325 ZXC |
| 694 |  Stealth XST | US$0,05729 | 2,47% | 13,46% | US$1.994.382 | US$4.532,20 | 34.813.450 XST |
| 695 |  EveryCoin EVY | US$0,0002124 | -6,74% | -14,92% | US$1.992.115 | US$45.323,41 | 9.380.000.000 EVY |
| 696 |  Ampleforth AMPL | US$1,08 | 0,75% | 8,93% | US$1.988.217 | US$1.679.347 | 1.848.636 AMPL |
| 697 |  Nestree EGG | US$0,004971 | 15,87% | 17,94% | US$1.963.611 | US$505.478 | 395.051.319 EGG |
| 698 |  Pluton PLU | US$2,31 | -2,51% | 30,27% | US$1.959.907 | US$7.023,29 | 850.000 PLU |
| 699 |  Edgeless EDG | US$0,01671 | -8,10% | -13,81% | US$1.955.437 | US$2.167,68 | 117.046.967 EDG |
| 700 |  Beaxy BXY | US$0,009698 | -6,71% | -9,13% | US$1.946.824 | US$7.998,46 | 200.748.247 BXY |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.