Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  3DCoin 3DC | US$0,02767 | 566,05% | -3,70% | US$1.939.576 | US$933,32 | 70.107.300 3DC |
| 702 |  Eden EDN | US$0,003228 | 3,71% | 11,86% | US$1.936.539 | US$1.303.969 | 600.000.000 EDN |
| 703 |  MultiVAC MTV | US$0,0005817 | 10,88% | 20,83% | US$1.924.492 | US$87.088,80 | 3.308.622.222 MTV |
| 704 |  Flowchain FLC | US$2,78 | -4,26% | -8,47% | US$1.920.128 | US$663.506 | 690.073 FLC |
| 705 |  DECENT DCT | US$0,03736 | -2,11% | -2,71% | US$1.916.855 | US$3.092,72 | 51.306.089 DCT |
| 706 |  Xensor XSR | US$0,005379 | -7,59% | 27,92% | US$1.909.348 | US$2.067.701 | 354.932.164 XSR |
| 707 |  Phantasma SOUL | US$0,03269 | -2,31% | -19,17% | US$1.906.879 | US$543.024 | 58.332.939 SOUL |
| 708 |  Teloscoin TELOS | US$0,01408 | -1,12% | 7,60% | US$1.897.539 | US$2.297,66 | 134.799.352 TELOS |
| 709 |  Penta PNT | US$0,00008967 | 2,83% | -21,83% | US$1.884.427 | US$114.324 | 21.014.319.521 PNT |
| 710 |  BitGreen BITG | US$0,1822 | -3,52% | -3,84% | US$1.879.283 | US$57.076,34 | 10.314.682 BITG |
| 711 |  Krios KRI | US$0,01031 | 13,00% | -19,24% | US$1.878.470 | US$677,08 | 182.191.529 KRI |
| 712 |  IHT Real Estate Protocol IHT | US$0,001896 | 2,53% | 2,86% | US$1.875.309 | US$45.087,62 | 989.061.136 IHT |
| 713 |  AMLT AMLT | US$0,007596 | -17,11% | 8,73% | US$1.853.296 | US$2.840,15 | 243.991.076 AMLT |
| 714 |  ZClassic ZCL | US$0,2302 | -5,93% | -5,66% | US$1.848.453 | US$2.419,77 | 8.030.424 ZCL |
| 715 |  qiibee QBX | US$0,003099 | 6,52% | 5,32% | US$1.845.851 | US$762,76 | 595.590.755 QBX |
| 716 |  I/O Coin IOC | US$0,1014 | 43,02% | 13,77% | US$1.823.352 | US$2.143,44 | 17.988.858 IOC |
| 717 |  Plair PLA | US$0,00009144 | -1,68% | 39,59% | US$1.815.802 | US$108.303 | 19.858.508.800 PLA |
| 718 |  Wings WINGS | US$0,01862 | -7,27% | -20,88% | US$1.811.347 | US$71.395,31 | 97.259.412 WINGS |
| 719 |  DAEX DAX | US$0,005096 | 13,91% | -1,92% | US$1.807.547 | US$2.799.347 | 354.666.702 DAX |
| 720 |  CashBet Coin CBC | US$0,009802 | 4,59% | -1,97% | US$1.804.018 | US$1.770,43 | 184.045.077 CBC |
| 721 |  Swarm SWM | US$0,02303 | -0,92% | 17,38% | US$1.800.798 | US$1.549,83 | 78.189.670 SWM |
| 722 |  Lendingblock LND | US$0,002309 | -14,48% | -9,13% | US$1.799.364 | US$148.599 | 779.246.655 LND |
| 723 |  CargoX CXO | US$0,01158 | -0,71% | 49,16% | US$1.797.424 | US$23.298,85 | 155.218.230 CXO |
| 724 |  EXRNchain EXRN | US$0,00001939 | 15,21% | 36,98% | US$1.793.946 | US$23.341,10 | 92.500.000.000 EXRN |
| 725 |  Sealchain SEAL | US$0,009588 | -1,13% | -2,10% | US$1.781.604 | US$191.823 | 185.813.492 SEAL |
| 726 |  VNX Exchange VNXLU | US$0,2716 | 3,71% | 0,23% | US$1.777.479 | US$1.049.719 | 6.544.300 VNXLU |
| 727 |  Color Platform CLR | US$0,01294 | -6,58% | 30,65% | US$1.776.305 | US$14.808,60 | 137.230.262 CLR |
| 728 |  Opacity OPQ | US$0,01366 | -5,80% | -5,56% | US$1.765.353 | US$3.642,11 | 129.205.022 OPQ |
| 729 |  DECOIN DTEP | US$0,06687 | -4,67% | 11,43% | US$1.748.010 | US$10.561,70 | 26.141.465 DTEP |
| 730 |  Hashgard GARD | US$0,00002621 | -6,64% | -0,28% | US$1.734.294 | US$1.101.375 | 66.165.991.224 GARD |
| 731 |  IONChain IONC | US$0,01426 | 0,28% | -34,54% | US$1.728.335 | US$186.217 | 121.180.605 IONC |
| 732 |  PlatonCoin PLTC | US$0,2840 | 18,09% | 30,96% | US$1.727.457 | US$269.511 | 6.081.818 PLTC |
| 733 |  Phore PHR | US$0,08550 | -6,76% | -1,29% | US$1.721.840 | US$807,66 | 20.137.792 PHR |
| 734 |  Cryptocean CRON | US$0,2620 | -4,30% | -16,85% | US$1.694.754 | US$128.062 | 6.469.244 CRON |
| 735 |  ZeuxCoin ZUC | US$0,008893 | -4,70% | 44,67% | US$1.689.751 | US$118.648 | 189.999.999 ZUC |
| 736 |  Databroker DTX | US$0,02195 | -1,47% | 23,49% | US$1.689.500 | US$9.773,50 | 76.968.572 DTX |
| 737 |  Blockport BPT | US$0,02986 | 4,38% | -11,44% | US$1.684.164 | US$12.393,31 | 56.402.943 BPT |
| 738 |  CPChain CPC | US$0,004459 | 6,42% | 29,70% | US$1.679.999 | US$110.228 | 376.765.852 CPC |
| 739 |  Crown CRW | US$0,06980 | -11,09% | 9,84% | US$1.679.963 | US$5.310,22 | 24.069.160 CRW |
| 740 |  Upfiring UFR | US$0,07673 | -9,76% | 24,06% | US$1.657.472 | US$1.130,08 | 21.600.000 UFR |
| 741 |  X-CASH XCASH | US$0,00003212 | -5,23% | 12,93% | US$1.657.380 | US$37.816,32 | 51.601.922.907 XCASH |
| 742 |  VegaWallet Token VGW | US$0,1167 | -9,92% | -12,52% | US$1.656.439 | US$2.026,04 | 14.192.701 VGW |
| 743 |  ProChain PRA | US$0,03328 | -15,98% | -42,62% | US$1.649.232 | US$379.603 | 49.562.749 PRA |
| 744 |  Unikoin Gold UKG | US$0,01115 | 5,00% | 7,91% | US$1.648.302 | US$3.038,11 | 147.847.371 UKG |
| 745 |  PCHAIN PI | US$0,004347 | 0,26% | -1,01% | US$1.642.231 | US$155.592 | 377.755.322 PI |
| 746 |  StableUSD USDS | US$1,01 | 0,50% | 0,70% | US$1.639.730 | US$12.580.951 | 1.630.603 USDS |
| 747 |  Adshares ADS | US$0,04706 | -0,42% | -13,19% | US$1.639.721 | US$6.173,84 | 34.841.401 ADS |
| 748 |  Trade Token X TIOX | US$0,01918 | -18,29% | -13,31% | US$1.634.511 | US$1.270,06 | 85.223.647 TIOX |
| 749 |  PAC Global PAC | US$0,0002149 | 3,35% | 6,22% | US$1.634.420 | US$10.100,18 | 7.604.803.858 PAC |
| 750 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01438 | 4,43% | 7,50% | US$1.633.258 | US$2.756,05 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.