Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 17/02/2020

Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$9.690,14-2,05%-1,16%US$176.585.280.987US$45.998.298.41318.223.187 BTC
2Ethereum Ethereum ETHUS$266,363,46%20,39%US$29.231.690.264US$26.024.080.089109.743.625 ETH
3XRP XRP XRPUS$0,2866-1,86%5,45%US$12.525.667.661US$3.690.067.84743.708.646.822 XRP
4Bitcoin Cash Bitcoin Cash BCHUS$409,34-0,61%-8,73%US$7.484.589.116US$6.803.728.99218.284.325 BCH
5Bitcoin SV Bitcoin SV BSVUS$309,4410,18%-11,84%US$5.657.134.753US$3.724.652.66918.281.752 BSV
6Litecoin Litecoin LTCUS$73,25-1,55%-0,48%US$4.695.804.838US$5.593.944.69564.105.409 LTC
7Tether Tether USDTUS$0,9985-0,16%-0,15%US$4.635.284.711US$63.038.607.5454.642.367.414 USDT
8EOS EOS EOSUS$4,35-0,38%-10,61%US$4.144.154.599US$5.966.492.019953.477.131 EOS
9Binance Coin Binance Coin BNBUS$23,551,38%-5,75%US$3.663.104.094US$418.783.808155.536.713 BNB
10Tezos Tezos XTZUS$3,15-0,55%21,92%US$2.188.241.816US$236.951.007694.191.974 XTZ
11Cardano Cardano ADAUS$0,06004-2,23%0,77%US$1.556.723.434US$198.079.70625.927.070.538 ADA
12Chainlink Chainlink LINKUS$4,30-4,06%27,02%US$1.503.953.031US$529.297.131350.000.000 LINK
13Stellar Stellar XLMUS$0,07185-2,66%2,26%US$1.450.201.719US$619.668.93720.183.503.701 XLM
14TRON TRON TRXUS$0,02173-1,43%-0,66%US$1.448.883.016US$1.842.155.29466.682.072.191 TRX
15Monero Monero XMRUS$82,40-5,94%-2,10%US$1.437.734.128US$164.389.21617.448.027 XMR
16Ethereum Classic Ethereum Classic ETCUS$9,610,99%-18,59%US$1.117.766.571US$2.840.284.893116.313.299 ETC
17Huobi Token Huobi Token HTUS$4,74-4,88%1,83%US$1.102.594.084US$546.513.226232.411.245 HT
18Dash Dash DASHUS$114,513,23%-9,14%US$1.068.530.397US$978.398.5849.331.636 DASH
19Neo Neo NEOUS$15,003,02%12,04%US$1.058.240.092US$1.113.020.82370.538.831 NEO
20UNUS SED LEO UNUS SED LEO LEOUS$0,98151,39%-1,75%US$980.967.552US$10.970.435999.498.893 LEO
21Cosmos Cosmos ATOMUS$4,27-1,98%-9,88%US$814.388.989US$311.147.336190.688.439 ATOM
22Crypto.com Coin Crypto.com Coin CROUS$0,05821-6,28%-3,21%US$797.792.828US$23.772.98413.705.022.831 CRO
23IOTA IOTA MIOTAUS$0,28302,83%-8,82%US$786.610.684US$24.046.0002.779.530.283 MIOTA
24HedgeTrade HedgeTrade HEDGUS$2,702,12%2,83%US$777.288.846US$1.451.846288.208.798 HEDG
25Folgory Coin Folgory Coin FLGUS$47,81-0,77%292,89%US$758.859.737US$719.37815.872.258 FLG
26Maker Maker MKRUS$614,94-2,11%8,59%US$607.285.027US$7.744.867987.546 MKR
27Zcash Zcash ZECUS$64,568,31%-6,95%US$582.388.983US$908.407.9289.020.719 ZEC
28NEM NEM XEMUS$0,06236-5,72%-2,39%US$561.228.473US$58.242.5978.999.999.999 XEM
29Ontology Ontology ONTUS$0,8785-1,68%-6,95%US$559.921.887US$201.971.226637.351.170 ONT
30USD Coin USD Coin USDCUS$1,010,06%-0,61%US$430.832.170US$983.888.760425.766.375 USDC
31OKB OKB OKBUS$6,59-1,71%16,56%US$395.272.709US$412.387.88360.000.000 OKB
32Basic Attention Token Basic Attention Token BATUS$0,26661,75%-0,84%US$381.144.848US$90.448.6021.429.847.364 BAT
33VeChain VeChain VETUS$0,006756-4,51%4,45%US$374.632.809US$142.893.07255.454.734.800 VET
34INO COIN INO COIN INOUS$1,94-10,74%-2,59%US$349.624.788US$4.095,54180.003.180 INO
35Dogecoin Dogecoin DOGEUS$0,002712-0,73%-8,32%US$334.603.231US$149.622.002123.364.856.025 DOGE
36FTX Token FTX Token FTTUS$2,73-5,40%9,31%US$263.763.460US$23.238.81696.732.423 FTT
37PlayFuel PlayFuel PLFUS$0,5111-0,18%1,38%US$255.565.647US$4.826.791500.000.000 PLF
38Qtum Qtum QTUMUS$2,500,71%-3,03%US$240.918.035US$664.589.38096.391.568 QTUM
39Lisk Lisk LSKUS$1,80-4,61%-9,27%US$220.323.795US$8.810.705122.072.829 LSK
40Decred Decred DCRUS$20,00-5,15%-4,44%US$215.770.335US$106.375.82910.786.831 DCR
41MINDOL MINDOL MINUS$1,25-30,84%-33,59%US$212.237.162US$4.460.859170.303.676 MIN
42Paxos Standard Paxos Standard PAXUS$0,9966-0,31%-0,41%US$209.441.538US$408.944.977210.164.888 PAX
43Bitcoin Gold Bitcoin Gold BTGUS$10,971,31%-17,09%US$192.093.147US$41.521.74117.513.924 BTG
44Algorand Algorand ALGOUS$0,3288-1,53%-7,03%US$185.307.846US$96.002.052563.589.583 ALGO
45Ravencoin Ravencoin RVNUS$0,03318-4,67%0,36%US$183.630.998US$34.276.9925.535.160.000 RVN
46Insight Chain Insight Chain INBUS$0,5236-2,08%-6,58%US$183.191.625US$6.083.939349.902.689 INB
470x 0x ZRXUS$0,2914-0,68%4,47%US$182.469.732US$42.628.247626.286.727 ZRX
48ICON ICON ICXUS$0,3447-1,30%-14,87%US$179.996.245US$38.632.354522.201.637 ICX
49Hedera Hashgraph Hedera Hashgraph HBARUS$0,05164-4,75%171,85%US$166.838.345US$48.066.8963.230.779.650 HBAR
50Synthetix Network Token Synthetix Network Token SNXUS$1,017,63%5,17%US$166.683.012US$1.490.571164.836.054 SNX

Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.

1/49

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/02/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan