Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Loopring LRC | US$0,03669 | -2,99% | -3,38% | US$36.354.515 | US$3.398.277 | 990.764.728 LRC |
| 152 |  Unibright UBT | US$0,2408 | 2,24% | 159,37% | US$35.779.300 | US$1.643.489 | 148.579.219 UBT |
| 153 |  Elastos ELA | US$1,96 | -1,11% | -11,64% | US$35.442.029 | US$8.091.838 | 18.039.757 ELA |
| 154 |  Qubitica QBIT | US$43,58 | 3,04% | 18,56% | US$35.246.063 | US$212.262 | 808.675 QBIT |
| 155 |  BitForex Token BF | US$0,008255 | 28,14% | 15,10% | US$35.101.590 | US$2.251.405 | 4.252.196.636 BF |
| 156 |  Gatechain Token GT | US$0,6269 | -1,43% | -6,16% | US$34.678.123 | US$16.882.757 | 55.312.950 GT |
| 157 |  STASIS EURO EURS | US$1,08 | -0,23% | -0,86% | US$34.630.045 | US$383.353 | 31.979.207 EURS |
| 158 |  Waltonchain WTC | US$0,5992 | 1,11% | -13,89% | US$34.435.144 | US$9.044.769 | 57.468.548 WTC |
| 159 |  GXChain GXC | US$0,5268 | 0,71% | -8,95% | US$34.239.848 | US$14.122.149 | 65.000.000 GXC |
| 160 |  TrueChain TRUE | US$0,4282 | 18,65% | 21,41% | US$34.078.055 | US$41.078.083 | 79.575.543 TRUE |
| 161 |  Joule JUL | US$0,03357 | 7,71% | -7,88% | US$33.925.820 | US$66.062,16 | 1.010.499.999 JUL |
| 162 |  Super Zero SERO | US$0,1460 | 6,08% | 36,29% | US$33.547.329 | US$24.255.228 | 229.788.916 SERO |
| 163 |  Ecoreal Estate ECOREAL | US$0,1600 | -0,23% | 1,08% | US$33.418.417 | US$5.988,38 | 208.916.480 ECOREAL |
| 164 |  Ripio Credit Network RCN | US$0,06526 | 4,17% | 13,86% | US$33.230.223 | US$2.646.075 | 509.235.327 RCN |
| 165 |  Bitcoin 2 BTC2 | US$1,91 | 3,23% | 16,10% | US$33.089.876 | US$1.233,20 | 17.356.434 BTC2 |
| 166 |  Loom Network LOOM | US$0,03363 | 18,72% | 35,54% | US$32.572.365 | US$10.567.876 | 968.466.668 LOOM |
| 167 |  MX Token MX | US$0,1595 | -8,79% | -10,52% | US$32.426.422 | US$20.475.059 | 203.274.266 MX |
| 168 |  FunFair FUN | US$0,004936 | -11,92% | 16,81% | US$32.325.651 | US$10.607.896 | 6.548.879.189 FUN |
| 169 |  Ark ARK | US$0,2663 | 1,34% | -5,19% | US$31.485.463 | US$1.968.576 | 118.212.956 ARK |
| 170 |  BitcoinHD BHD | US$5,28 | -4,31% | -17,03% | US$31.301.710 | US$7.259.867 | 5.928.306 BHD |
| 171 |  Dynamic Trading Rights DTR | US$0,02075 | -0,57% | -1,91% | US$31.243.489 | US$29.899,17 | 1.505.907.242 DTR |
| 172 |  Fetch.ai FET | US$0,04541 | -1,64% | -4,79% | US$30.592.647 | US$12.017.701 | 673.723.990 FET |
| 173 |  Project Pai PAI | US$0,02060 | -3,94% | -1,56% | US$29.907.575 | US$3.009.941 | 1.451.609.897 PAI |
| 174 |  Karatgold Coin KBC | US$0,006195 | 1,43% | -6,95% | US$28.554.925 | US$1.651.375 | 4.609.359.141 KBC |
| 175 |  USDK USDK | US$0,9971 | -0,12% | -0,30% | US$28.517.743 | US$49.382.436 | 28.600.072 USDK |
| 176 |  Nebulas NAS | US$0,5434 | -0,55% | -7,33% | US$28.232.593 | US$6.099.047 | 51.952.589 NAS |
| 177 |  IoTeX IOTX | US$0,005198 | -3,94% | -1,07% | US$28.070.732 | US$10.214.049 | 5.400.000.010 IOTX |
| 178 |  Wanchain WAN | US$0,2619 | -3,18% | -9,33% | US$27.804.810 | US$1.946.444 | 106.152.493 WAN |
| 179 |  Hyperion HYN | US$0,08724 | -1,71% | 1,38% | US$27.635.392 | US$3.089.178 | 316.765.917 HYN |
| 180 |  NEXT NET | US$0,6795 | -6,39% | -7,59% | US$27.514.044 | US$617.915 | 40.491.818 NET |
| 181 |  Newton NEW | US$0,001335 | -8,88% | 0,86% | US$27.468.402 | US$5.657.156 | 20.571.994.592 NEW |
| 182 |  ReddCoin RDD | US$0,0009495 | -5,79% | 13,78% | US$27.353.201 | US$104.633 | 28.808.713.174 RDD |
| 183 |  Digitex Futures DGTX | US$0,03365 | 3,91% | -3,68% | US$27.002.843 | US$1.384.005 | 802.500.000 DGTX |
| 184 |  CasinoCoin CSC | US$0,0006738 | -6,37% | 1,16% | US$26.738.336 | US$89.298,11 | 39.680.851.873 CSC |
| 185 |  Tierion TNT | US$0,06181 | -6,31% | 5,06% | US$26.483.134 | US$2.340.249 | 428.481.269 TNT |
| 186 |  Factom FCT | US$2,97 | -10,55% | -19,71% | US$26.296.427 | US$1.483.796 | 8.867.798 FCT |
| 187 |  Thunder Token TT | US$0,008740 | -8,92% | -1,52% | US$25.363.159 | US$2.737.447 | 2.901.919.605 TT |
| 188 |  PLATINCOIN PLC | US$5,06 | 6,93% | -0,82% | US$25.319.311 | US$13.530.548 | 5.001.073 PLC |
| 189 |  CRYPTO20 C20 | US$0,6276 | -5,86% | 7,33% | US$25.251.311 | US$3.489,67 | 40.231.593 C20 |
| 190 |  AgaveCoin AGVC | US$0,06417 | 3,00% | -5,43% | US$25.064.930 | US$17.584,03 | 390.619.593 AGVC |
| 191 |  Civic CVC | US$0,03722 | 1,36% | 16,95% | US$24.940.382 | US$7.020.070 | 670.000.000 CVC |
| 192 |  Populous PPT | US$0,4633 | -1,71% | 0,23% | US$24.670.285 | US$5.279.145 | 53.252.246 PPT |
| 193 |  Orbs ORBS | US$0,01200 | -2,92% | 43,58% | US$24.372.156 | US$620.907 | 2.031.075.156 ORBS |
| 194 |  Velas VLX | US$0,01833 | 5,04% | -6,64% | US$24.339.997 | US$1.937.313 | 1.327.942.574 VLX |
| 195 |  Cortex CTXC | US$0,09726 | -2,10% | -1,14% | US$24.308.991 | US$8.327.822 | 249.938.725 CTXC |
| 196 |  LATOKEN LA | US$0,06335 | 2,99% | -5,65% | US$24.081.443 | US$32.123,45 | 380.104.462 LA |
| 197 |  NULS NULS | US$0,3242 | -3,80% | -5,74% | US$23.914.449 | US$5.015.388 | 73.770.500 NULS |
| 198 |  Aragon ANT | US$0,7400 | 1,10% | -7,75% | US$23.844.311 | US$43.041,45 | 32.223.226 ANT |
| 199 |  Lambda LAMB | US$0,03595 | 0,12% | 0,62% | US$23.620.394 | US$55.409.678 | 656.952.447 LAMB |
| 200 |  Bit-Z Token BZ | US$0,1812 | -2,32% | -10,19% | US$23.574.767 | US$9.344.560 | 130.084.913 BZ |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.