Data Historis Harga Kripto 17/02/2020
Daftar harga kripto yang direkam pada tanggal 17/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polybius PLBT | US$2,31 | -9,18% | -6,17% | US$9.188.232 | US$16.163,14 | 3.969.565 PLBT |
| 352 |  VIDY VIDY | US$0,001528 | -7,15% | 2,71% | US$9.186.725 | US$2.637.571 | 6.012.749.873 VIDY |
| 353 |  Pirate Chain ARRR | US$0,06191 | -1,84% | 10,30% | US$9.130.537 | US$76.107,24 | 147.472.334 ARRR |
| 354 |  Apollo Currency APL | US$0,0006212 | 1,69% | -8,11% | US$9.122.424 | US$702.015 | 14.685.096.531 APL |
| 355 |  Burst BURST | US$0,004373 | 5,21% | 8,29% | US$9.108.449 | US$44.036,39 | 2.082.801.469 BURST |
| 356 |  Aencoin AEN | US$0,03323 | -8,04% | -1,33% | US$8.881.405 | US$110.335 | 267.265.785 AEN |
| 357 |  ZrCoin ZRC | US$1,94 | 0,70% | 12,93% | US$8.871.151 | US$94.211,18 | 4.578.601 ZRC |
| 358 |  Quantstamp QSP | US$0,01433 | 2,47% | 7,39% | US$8.843.739 | US$179.132 | 617.314.171 QSP |
| 359 |  CONUN CON | US$0,003058 | -2,12% | 3,97% | US$8.700.809 | US$182.499 | 2.845.397.240 CON |
| 360 |  SaluS SLS | US$8,58 | 0,09% | 6,55% | US$8.681.327 | US$48.320,68 | 1.012.265 SLS |
| 361 |  Egretia EGT | US$0,002048 | -1,42% | -20,19% | US$8.637.609 | US$4.055.391 | 4.218.308.472 EGT |
| 362 |  TenX PAY | US$0,05958 | -1,39% | 4,49% | US$8.565.057 | US$4.236.970 | 143.749.234 PAY |
| 363 |  MicroBitcoin MBC | US$0,00004533 | -5,54% | 1,62% | US$8.557.886 | US$3.894,34 | 188.777.000.000 MBC |
| 364 |  V-ID VIDT | US$0,1909 | 8,92% | 56,11% | US$8.536.835 | US$1.170.816 | 44.721.516 VIDT |
| 365 |  CryptoFranc XCHF | US$1,03 | -1,02% | 1,26% | US$8.498.825 | US$5.817,89 | 8.231.000 XCHF |
| 366 |  Silverway SLV | US$0,05660 | 62,12% | 9,15% | US$8.490.405 | US$74.697,48 | 150.009.999 SLV |
| 367 |  NPCoin NPC | US$0,1163 | -4,80% | 18,17% | US$8.428.237 | US$802,84 | 72.457.335 NPC |
| 368 |  S4FE S4F | US$0,03129 | -1,13% | -3,73% | US$8.364.535 | US$28.318,97 | 267.333.572 S4F |
| 369 |  XinFin Network XDCE | US$0,001427 | -0,90% | 21,12% | US$8.260.573 | US$1.150.909 | 5.787.820.222 XDCE |
| 370 |  Raiden Network Token RDN | US$0,1608 | -6,63% | 5,61% | US$8.168.722 | US$3.043.295 | 50.793.936 RDN |
| 371 |  apM Coin APM | US$0,4052 | 2,67% | 29,97% | US$8.148.197 | US$1.655,44 | 20.110.000 APM |
| 372 |  Levolution LEVL | US$0,2744 | 5,16% | -9,43% | US$8.111.139 | US$69.260,15 | 29.560.079 LEVL |
| 373 |  Wrapped Bitcoin WBTC | US$9.784,90 | -2,37% | -0,27% | US$8.088.705 | US$707.285 | 827 WBTC |
| 374 |  Origo OGO | US$0,01917 | -1,01% | 29,08% | US$8.048.275 | US$1.833.870 | 419.908.836 OGO |
| 375 |  Kin KIN | US$0,000006596 | -10,82% | -2,40% | US$8.012.535 | US$42.580,20 | 1.214.839.705.290 KIN |
| 376 |  Namecoin NMC | US$0,5400 | 1,94% | -3,61% | US$7.958.306 | US$4.271,99 | 14.736.400 NMC |
| 377 |  The Force Protocol FOR | US$0,02555 | -0,97% | -14,79% | US$7.958.097 | US$739.005 | 311.488.081 FOR |
| 378 |  NavCoin NAV | US$0,1165 | -4,90% | -4,54% | US$7.905.342 | US$184.259 | 67.857.091 NAV |
| 379 |  Time New Bank TNB | US$0,002528 | 2,63% | 7,35% | US$7.833.733 | US$1.504.233 | 3.098.446.618 TNB |
| 380 |  U Network UUU | US$0,001118 | 20,31% | -8,10% | US$7.821.224 | US$897.378 | 6.994.600.000 UUU |
| 381 |  Po.et POE | US$0,002433 | 6,43% | 18,18% | US$7.642.352 | US$1.232.870 | 3.141.592.653 POE |
| 382 |  INT Chain INT | US$0,02008 | -1,66% | -9,75% | US$7.623.379 | US$1.121.945 | 379.720.377 INT |
| 383 |  Pillar PLR | US$0,02937 | -4,86% | 1,79% | US$7.616.079 | US$1.903,96 | 259.348.201 PLR |
| 384 |  Metadium META | US$0,006102 | 2,93% | 36,73% | US$7.599.891 | US$210.196 | 1.245.430.304 META |
| 385 |  pEOS PEOS | US$0,009140 | -0,05% | -15,23% | US$7.571.478 | US$61.805,09 | 828.353.669 PEOS |
| 386 |  Hydro HYDRO | US$0,0006977 | 3,56% | -7,43% | US$7.524.030 | US$1.865.270 | 10.783.834.956 HYDRO |
| 387 |  Litecoin Cash LCC | US$0,01133 | 1,41% | 33,09% | US$7.519.622 | US$112.002 | 663.664.082 LCC |
| 388 |  Origin Protocol OGN | US$0,3209 | 11,36% | -14,84% | US$7.509.995 | US$32.023.284 | 23.406.404 OGN |
| 389 |  Everex EVX | US$0,3304 | -2,72% | 5,41% | US$7.501.104 | US$1.464.484 | 22.700.000 EVX |
| 390 |  Ruff RUFF | US$0,007631 | -3,02% | -7,17% | US$7.482.066 | US$2.079.694 | 980.500.000 RUFF |
| 391 |  Clipper Coin CCC | US$0,002523 | -9,50% | -36,82% | US$7.477.078 | US$6.621.431 | 2.963.270.216 CCC |
| 392 |  Quantum Resistant Ledger QRL | US$0,1061 | -2,91% | -10,58% | US$7.466.497 | US$323.876 | 70.396.863 QRL |
| 393 |  Achain ACT | US$0,007670 | -3,47% | -5,98% | US$7.378.646 | US$737.046 | 961.999.998 ACT |
| 394 |  Content Value Network CVNT | US$0,008652 | 9,34% | -11,74% | US$7.353.904 | US$550.338 | 850.000.000 CVNT |
| 395 |  FLO FLO | US$0,04824 | -9,79% | 20,98% | US$7.349.871 | US$22.690,91 | 152.351.008 FLO |
| 396 |  TROY TROY | US$0,005670 | -2,14% | 3,97% | US$7.314.926 | US$2.267.927 | 1.290.000.000 TROY |
| 397 |  IDEX IDEX | US$0,01513 | -0,48% | 3,01% | US$7.283.848 | US$3.268,25 | 481.480.418 IDEX |
| 398 |  Monolith TKN | US$0,2220 | -1,51% | 7,25% | US$7.259.244 | US$50.331,23 | 32.694.387 TKN |
| 399 |  WhiteCoin XWC | US$0,02901 | -26,30% | 34,63% | US$7.258.870 | US$228.744 | 250.183.629 XWC |
| 400 |  Mithril MITH | US$0,009328 | -3,39% | -1,15% | US$7.238.901 | US$2.557.007 | 776.000.000 MITH |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.